Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.1492 +0.0539 (+56.56%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0898 0.1024 0.0829 0.0953 23,896 +0.01(+16.79%)
Jul 12, 2024 0.0710 0.0816 0.0710 0.0816 48,032 +0.01(+19.47%)
Jul 11, 2024 0.0777 0.0800 0.0580 0.0683 20,873 +0.01(+11.78%)
Jul 10, 2024 0.0682 0.0720 0.0611 0.0611 1,749 -0.01(-18.21%)
Jul 09, 2024 0.0681 0.0747 0.0681 0.0747 31,484 +0.01(+12.33%)
Jul 08, 2024 0.0676 0.0760 0.0665 0.0665 30,702 -0.00(-2.21%)
Jul 05, 2024 0.0551 0.0680 0.0551 0.0680 72,799 +0.01(+23.64%)
Jul 03, 2024 0.0470 0.0600 0.0470 0.0550 50,378 +0.01(+32.21%)
Jul 02, 2024 0.0500 0.0500 0.0416 0.0416 17,197 -0.00(-7.56%)
Jul 01, 2024 0.0500 0.0500 0.0397 0.0450 451 -0.01(-10.00%)
Jun 28, 2024 0.0345 0.0500 0.0345 0.0500 84,580 +0.00(+0.00%)
Jun 27, 2024 0.0360 0.0500 0.0360 0.0500 1,893 +0.00(+0.00%)
Jun 26, 2024 0.0420 0.0542 0.0420 0.0500 13,395 +0.01(+11.36%)
Jun 24, 2024 0.0449 0 -0.01(-13.82%)
Jun 21, 2024 0.0590 0.0633 0.0504 0.0521 220,480 -0.00(-5.44%)
Jun 20, 2024 0.0504 0.0551 0.0433 0.0551 3,122 +0.00(+3.57%)
Jun 18, 2024 0.0532 0.0564 0.0532 0.0532 4,026 +0.00(+0.00%)
May 20, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0038 0.0040 0.0032 0.0038 147,228 -0.00(-5.00%)
May 16, 2024 0.0036 0.0040 0.0036 0.0040 600,550 +0.00(+8.11%)
May 15, 2024 0.0032 0.0040 0.0032 0.0037 540,802 +0.00(+2.78%)
May 14, 2024 0.0043 0.0045 0.0036 0.0036 382,091 -0.00(-10.00%)
May 13, 2024 0.0040 0.0045 0.0040 0.0040 1,682,735 +0.00(+0.00%)
May 10, 2024 0.0045 0.0050 0.0040 0.0040 62,147 -0.00(-11.11%)
May 09, 2024 0.0036 0.0048 0.0032 0.0045 3,829 +0.00(+4.65%)
May 08, 2024 0.0050 0.0051 0.0040 0.0043 415,454 -0.00(-15.69%)
May 07, 2024 0.0042 0.0051 0.0042 0.0051 159,551 +0.00(+0.00%)
May 06, 2024 0.0032 0.0052 0.0032 0.0051 721,298 +0.00(+30.77%)
May 03, 2024 0.0032 0.0045 0.0032 0.0039 229,365 +0.00(+21.87%)
May 02, 2024 0.0030 0.0060 0.0030 0.0032 380,096 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.