Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0070 +0.0001 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0060 0.0070 0.0060 0.0070 501,069 +0.00(+1.45%)
Aug 22, 2024 0.0056 0.0070 0.0055 0.0069 178,015 +0.00(+9.52%)
Aug 21, 2024 0.0066 0.0070 0.0062 0.0063 129,500 +0.00(+0.00%)
Aug 20, 2024 0.0064 0.0083 0.0056 0.0063 344,213 +0.00(+14.55%)
Aug 19, 2024 0.0071 0.0071 0.0055 0.0055 3,428,038 -0.00(-15.38%)
Aug 16, 2024 0.0058 0.0066 0.0057 0.0065 17,144 +0.00(+8.33%)
Aug 15, 2024 0.0041 0.0087 0.0041 0.0060 370,818 +0.00(+0.00%)
Aug 14, 2024 0.0087 0.0087 0.0055 0.0060 597,082 -0.00(-18.92%)
Aug 13, 2024 0.0079 0.0088 0.0072 0.0074 258,429 +0.00(+5.71%)
Aug 12, 2024 0.0056 0.0087 0.0056 0.0070 479,798 -0.00(-6.67%)
Aug 09, 2024 0.0088 0.0088 0.0060 0.0075 257,492 +0.00(+25.00%)
Aug 08, 2024 0.0060 0.0071 0.0060 0.0060 336,125 +0.00(+0.00%)
Aug 07, 2024 0.0089 0.0089 0.0060 0.0060 5,186 -0.00(-33.33%)
Aug 06, 2024 0.0085 0.0090 0.0084 0.0090 315,610 +0.00(+5.88%)
Aug 05, 2024 0.0091 0.0091 0.0085 0.0085 10,911 +0.00(+1.19%)
Aug 02, 2024 0.0094 0.0095 0.0081 0.0084 269,311 +0.00(+18.31%)
Aug 01, 2024 0.0097 0.0098 0.0068 0.0071 738,737 -0.00(-22.83%)
Jul 31, 2024 0.0095 0.0095 0.0092 0.0092 5,200 -0.00(-1.08%)
Jul 30, 2024 0.0091 0.0095 0.0091 0.0093 212,850 -0.00(-2.11%)
Jul 29, 2024 0.0087 0.0095 0.0087 0.0095 116,390 +0.00(+28.38%)
Jul 26, 2024 0.0088 0.0094 0.0074 0.0074 202,725 -0.00(-21.28%)
Jul 25, 2024 0.0085 0.0100 0.0085 0.0094 272,000 +0.00(+6.82%)
Jul 24, 2024 0.0085 0.0095 0.0085 0.0088 254,201 -0.00(-7.37%)
Jul 23, 2024 0.0089 0.0095 0.0089 0.0095 846,218 +0.00(+3.26%)
Jul 22, 2024 0.0086 0.0096 0.0085 0.0092 3,927 -0.00(-8.00%)
Jul 19, 2024 0.0100 0.0100 0.0090 0.0100 1,188,293 +0.00(+0.00%)
Jul 18, 2024 0.0081 0.0100 0.0081 0.0100 702,590 +0.00(+11.11%)
Jul 17, 2024 0.0086 0.0090 0.0086 0.0090 558,080 +0.00(+1.12%)
Jul 16, 2024 0.0099 0.0106 0.0089 0.0089 77,285 -0.00(-11.00%)
Jul 15, 2024 0.0150 0.0150 0.0099 0.0100 191,923 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0094 0.0100 98,710 +0.00(+3.09%)
Jul 11, 2024 0.0106 0.0109 0.0095 0.0097 253,953 -0.00(-7.62%)
Jul 10, 2024 0.0092 0.0110 0.0090 0.0105 427,318 +0.00(+11.70%)
Jul 09, 2024 0.0100 0.0100 0.0094 0.0094 8,638 -0.00(-1.05%)
Jul 08, 2024 0.0114 0.0114 0.0095 0.0095 205,207 -0.00(-3.06%)
Jul 05, 2024 0.0150 0.0150 0.0098 0.0098 63,260 -0.00(-3.92%)
Jul 03, 2024 0.0098 0.0108 0.0098 0.0102 255,216 +0.00(+2.00%)
Jul 02, 2024 0.0100 0.0100 0.0099 0.0100 213,815 +0.00(+0.00%)
Jul 01, 2024 0.0104 0.0106 0.0100 0.0100 5,500 +0.00(+2.04%)
Jun 28, 2024 0.0101 0.0104 0.0098 0.0098 18,311 +0.00(+0.00%)
Jun 27, 2024 0.0098 0.0104 0.0098 0.0098 10,800 -0.00(-10.91%)
Jun 26, 2024 0.0097 0.0110 0.0097 0.0110 256,706 +0.00(+10.00%)
Jun 25, 2024 0.0100 0.0100 0.0096 0.0100 200,259 +0.00(+0.00%)
Jun 24, 2024 0.0120 0.0120 0.0097 0.0100 174,987 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0100 0.0094 0.0100 237,100 +0.00(+0.00%)
Jun 20, 2024 0.0120 0.0120 0.0095 0.0100 436,311 +0.00(+0.00%)
Jun 18, 2024 0.0081 0.0110 0.0081 0.0100 635,026 -0.00(-9.09%)
Jun 17, 2024 0.0102 0.0126 0.0081 0.0110 475,962 -0.00(-15.38%)
Jun 14, 2024 0.0112 0.0132 0.0110 0.0130 207,919 +0.00(+25.00%)
Jun 13, 2024 0.0101 0.0109 0.0101 0.0104 77,040 -0.00(-0.95%)
Jun 12, 2024 0.0138 0.0138 0.0068 0.0105 3,056,668 -0.00(-2.78%)
Jun 11, 2024 0.0131 0.0139 0.0108 0.0108 1,278,354 -0.00(-22.30%)
Jun 10, 2024 0.0109 0.0141 0.0109 0.0139 94,908 +0.00(+33.65%)
Jun 07, 2024 0.0130 0.0143 0.0104 0.0104 852,930 -0.00(-24.09%)
Jun 06, 2024 0.0119 0.0141 0.0119 0.0137 147,038 -0.00(-5.52%)
Jun 05, 2024 0.0130 0.0145 0.0116 0.0145 974,028 +0.00(+3.57%)
Jun 04, 2024 0.0146 0.0146 0.0135 0.0140 130,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.