Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.0992 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1090 0.1090 0.0920 0.0992 112,194 -0.00(-0.60%)
Jul 01, 2024 0.0991 0.0998 0.0991 0.0998 1,050 +0.01(+5.61%)
Jun 28, 2024 0.0947 0.0947 0.0918 0.0945 131,785 -0.01(-5.50%)
Jun 27, 2024 0.0950 0.1000 0.0950 0.1000 19,325 +0.00(+0.81%)
Jun 26, 2024 0.1000 0.1019 0.0925 0.0992 60,232 -0.00(-0.80%)
Jun 25, 2024 0.0950 0.1050 0.0950 0.1000 103,961 -0.00(-1.77%)
Jun 24, 2024 0.1122 0.1122 0.0951 0.1018 77,458 +0.00(+3.35%)
Jun 21, 2024 0.1067 0.1100 0.0951 0.0985 238,640 -0.01(-5.01%)
Jun 20, 2024 0.1050 0.1050 0.0900 0.1037 59,819 +0.01(+8.59%)
Jun 18, 2024 0.1017 0.1030 0.0950 0.0955 88,926 -0.01(-7.55%)
Jun 17, 2024 0.1025 0.1033 0.1007 0.1033 77,678 -0.00(-0.96%)
Jun 14, 2024 0.0981 0.1060 0.0981 0.1043 55,203 +0.00(+2.25%)
Jun 13, 2024 0.0912 0.1022 0.0912 0.1020 289,748 +0.01(+7.37%)
Jun 12, 2024 0.1002 0.1002 0.0950 0.0950 194,156 +0.00(+1.06%)
Jun 11, 2024 0.1011 0.1029 0.0924 0.0940 133,764 -0.01(-6.00%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1000 117,306 -0.01(-8.76%)
Jun 07, 2024 0.1061 0.1096 0.1035 0.1096 23,597 +0.00(+2.91%)
Jun 06, 2024 0.1055 0.1065 0.1055 0.1065 19,800 +0.00(+3.10%)
Jun 05, 2024 0.1090 0.1170 0.1033 0.1033 112,593 -0.01(-7.27%)
Jun 04, 2024 0.1054 0.1137 0.1054 0.1114 69,709 +0.00(+2.30%)
Jun 03, 2024 0.1096 0.1191 0.1079 0.1089 44,128 -0.01(-6.20%)
May 31, 2024 0.1200 0.1200 0.1150 0.1161 101,887 -0.00(-4.05%)
May 30, 2024 0.1320 0.1320 0.1182 0.1210 20,824 +0.01(+4.49%)
May 29, 2024 0.1219 0.1219 0.1157 0.1158 31,830 -0.00(-2.20%)
May 28, 2024 0.1256 0.1272 0.1050 0.1184 192,450 -0.00(-3.19%)
May 24, 2024 0.1340 0.1340 0.1150 0.1223 75,257 +0.01(+5.43%)
May 23, 2024 0.1060 0.1210 0.1060 0.1160 129,069 +0.00(+2.93%)
May 22, 2024 0.1290 0.1290 0.1109 0.1127 49,842 -0.00(-3.34%)
May 21, 2024 0.1276 0.1276 0.1166 0.1166 162,365 -0.00(-3.87%)
May 20, 2024 0.1237 0.1303 0.1200 0.1213 36,932 -0.00(-3.73%)
May 17, 2024 0.1205 0.1300 0.1205 0.1260 148,062 -0.00(-0.71%)
May 16, 2024 0.1276 0.1293 0.1205 0.1269 263,875 -0.01(-4.30%)
May 15, 2024 0.1325 0.1326 0.1267 0.1326 50,888 +0.00(+0.45%)
May 14, 2024 0.1450 0.1450 0.1318 0.1320 267,295 -0.00(-2.65%)
May 13, 2024 0.1343 0.1407 0.1246 0.1356 88,440 +0.01(+5.53%)
May 10, 2024 0.1400 0.1400 0.1252 0.1285 17,672 +0.00(+0.86%)
May 09, 2024 0.1302 0.1400 0.1259 0.1274 57,253 -0.00(-3.12%)
May 08, 2024 0.1411 0.1411 0.1260 0.1315 168,264 -0.01(-5.60%)
May 07, 2024 0.1412 0.1450 0.1364 0.1393 100,914 -0.00(-2.59%)
May 06, 2024 0.1264 0.1445 0.1214 0.1430 269,116 +0.02(+17.89%)
May 03, 2024 0.1122 0.1259 0.1122 0.1213 202,602 +0.01(+4.30%)
May 02, 2024 0.1247 0.1281 0.1124 0.1163 89,710 -0.01(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.