Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuraray Co.Ltd (OP: KURRY )

45.10 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 45.10 95 +2.35(+5.50%)
Jan 08, 2025 42.75 42.75 42.75 42.75 139 -1.75(-3.93%)
Jan 07, 2025 44.50 44.50 44.50 44.50 470 +3.34(+8.11%)
Jan 03, 2025 41.16 201 -4.84(-10.52%)
Dec 30, 2024 46.00 174 +0.90(+2.00%)
Dec 24, 2024 45.10 54 +1.05(+2.38%)
Dec 20, 2024 44.05 85 +1.65(+3.89%)
Dec 19, 2024 42.50 42.50 42.40 42.40 317 -0.17(-0.40%)
Dec 18, 2024 44.49 46.55 42.57 42.57 1,907 -1.93(-4.34%)
Dec 17, 2024 45.57 46.65 44.50 44.50 1,421 -2.40(-5.12%)
Dec 16, 2024 46.40 46.90 46.40 46.90 963 +1.30(+2.86%)
Dec 13, 2024 46.20 46.20 45.59 45.59 1,631 -1.68(-3.55%)
Dec 12, 2024 47.27 47.27 47.27 47.27 410 +0.32(+0.69%)
Dec 11, 2024 46.95 46.95 46.95 46.95 246 +2.47(+5.55%)
Dec 10, 2024 46.51 46.51 44.48 44.48 1,239 +2.09(+4.92%)
Dec 03, 2024 42.39 144 -0.68(-1.58%)
Dec 02, 2024 43.25 43.75 41.55 43.08 6,582 +6.33(+17.21%)
Nov 15, 2024 36.75 128 +0.18(+0.49%)
Nov 14, 2024 36.57 36.57 36.57 36.57 187 -4.03(-9.93%)
Nov 06, 2024 40.60 82 +1.80(+4.64%)
Nov 04, 2024 38.80 54 -3.03(-7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.