Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0168 -0.0042 (-20.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0168 0.0168 0.0168 0.0168 120 -0.00(-20.00%)
May 16, 2024 0.0179 0.0210 0.0179 0.0210 1,014 +0.01(+101.92%)
May 14, 2024 0.0104 46 +0.00(+0.97%)
May 09, 2024 0.0103 22 -0.01(-44.32%)
May 03, 2024 0.0185 0 +0.00(+11.45%)
May 02, 2024 0.0225 0.0225 0.0166 0.0166 556 -0.01(-37.12%)
May 01, 2024 0.0139 0.0264 0.0139 0.0264 1,010 +0.01(+85.92%)
Apr 24, 2024 0.0142 0 -0.00(-26.04%)
Apr 22, 2024 0.0192 0 +0.00(+0.00%)
Apr 19, 2024 0.0192 0.0192 0.0192 0.0192 13,045 +0.00(+15.66%)
Apr 18, 2024 0.0139 0.0166 0.0139 0.0166 537 -0.00(-4.05%)
Apr 17, 2024 0.0178 0.0178 0.0173 0.0173 18,215 +0.00(+39.52%)
Apr 16, 2024 0.0124 0.0124 0.0124 0.0124 1,969 +0.00(+21.57%)
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 100 -0.00(-18.40%)
Apr 09, 2024 0.0125 0 -0.00(-11.35%)
Apr 05, 2024 0.0141 0 -0.00(-26.18%)
Mar 28, 2024 0.0191 0 +0.01(+75.23%)
Mar 26, 2024 0.0109 0 +0.00(+4.81%)
Mar 25, 2024 0.0104 0.0104 0.0104 0.0104 123 +0.00(+0.97%)
Mar 20, 2024 0.0103 126 -0.01(-46.07%)
Mar 19, 2024 0.0191 0.0191 0.0102 0.0191 4,553 +0.00(+33.57%)
Mar 18, 2024 0.0157 0.0168 0.0143 0.0143 13,100 +0.00(+9.16%)
Mar 15, 2024 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+20.18%)
Mar 13, 2024 0.0109 0 -0.00(-0.91%)
Mar 12, 2024 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-15.38%)
Mar 11, 2024 0.0130 0.0130 0.0130 0.0130 603 +0.00(+19.27%)
Mar 07, 2024 0.0109 15 +0.00(+0.93%)
Mar 06, 2024 0.0132 0.0132 0.0108 0.0108 6,427 -0.00(-17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.