Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

5.620 UNCHANGED

Last Price Updated: 3:50 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				5.620	3	-0.38(-6.33%)
Aug 30, 2024				6.000	30	+0.00(+0.08%)
Aug 28, 2024				5.995	3	+0.11(+1.83%)
Aug 26, 2024				5.887	0	+0.64(+12.14%)
Aug 22, 2024				5.250	0	-0.26(-4.72%)
Aug 20, 2024				5.510	20	+0.12(+2.23%)
Aug 19, 2024	5.390	5.390	5.390	5.390	174	+0.19(+3.65%)
Aug 16, 2024	5.240	5.260	5.200	5.200	3,187	+0.31(+6.24%)
Aug 07, 2024				4.895	23	+0.02(+0.51%)
Aug 05, 2024				4.870	0	-0.06(-1.22%)
Aug 02, 2024	4.930	4.940	4.930	4.930	1,229	-0.75(-13.18%)
Jul 31, 2024				5.678	7	+0.06(+1.04%)
Jul 26, 2024				5.620	1	-0.16(-2.77%)
Jul 24, 2024				5.780	0	+0.01(+0.17%)
Jul 11, 2024				5.770	19	+0.23(+4.15%)
Jul 08, 2024				5.540	2	-0.42(-7.05%)
Jul 03, 2024				5.960	21	+0.29(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices