Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0008 0 +0.00(+0.00%)
Sep 24, 2024 0.0008 0.0008 0.0008 0.0008 14,000 +0.00(+14.29%)
Sep 23, 2024 0.0008 0.0008 0.0007 0.0007 140,000 -0.00(-12.50%)
Sep 19, 2024 0.0008 0 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Sep 16, 2024 0.0008 0 +0.00(+0.00%)
Sep 13, 2024 0.0008 0.0008 0.0008 0.0008 439,320 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0010 0.0008 0.0008 879,900 -0.00(-11.11%)
Sep 09, 2024 0.0009 0 -0.00(-10.00%)
Sep 06, 2024 0.0010 0.0010 0.0008 0.0010 405,042 +0.00(+25.00%)
Sep 05, 2024 0.0007 0.0009 0.0007 0.0008 2,012,500 -0.00(-11.11%)
Sep 03, 2024 0.0009 0 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0009 0.0007 0.0009 500,000 +0.00(+12.50%)
Aug 29, 2024 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Aug 21, 2024 0.0008 0 +0.00(+0.00%)
Aug 20, 2024 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0008 0.0008 0.0008 0.0008 640,000 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0008 0.0008 0.0008 136,000 +0.00(+14.29%)
Aug 13, 2024 0.0008 0.0008 0.0006 0.0007 3,873,526 -0.00(-12.50%)
Aug 09, 2024 0.0008 0 +0.00(+33.33%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0006 3,209,134 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0008 0.0006 0.0006 5,216,000 -0.00(-25.00%)
Aug 06, 2024 0.0008 0.0010 0.0007 0.0008 5,037,500 -0.00(-20.00%)
Aug 05, 2024 0.0010 0.0010 0.0010 0.0010 324,014 +0.00(+25.00%)
Aug 02, 2024 0.0008 0.0010 0.0006 0.0008 15,755,266 +0.00(+14.29%)
Aug 01, 2024 0.0007 0.0007 0.0006 0.0007 1,450,600 +0.00(+16.67%)
Jul 31, 2024 0.0007 0.0008 0.0006 0.0006 2,740,842 -0.00(-25.00%)
Jul 30, 2024 0.0008 0.0011 0.0008 0.0008 6,624,375 +0.00(+0.00%)
Jul 29, 2024 0.0009 0.0010 0.0008 0.0008 5,020,000 -0.00(-27.27%)
Jul 26, 2024 0.0008 0.0012 0.0008 0.0011 3,121,700 +0.00(+22.22%)
Jul 25, 2024 0.0010 0.0012 0.0009 0.0009 1,172,500 -0.00(-10.00%)
Jul 24, 2024 0.0011 0.0012 0.0010 0.0010 616,950 -0.00(-9.09%)
Jul 23, 2024 0.0010 0.0015 0.0010 0.0011 2,180,900 -0.00(-15.38%)
Jul 22, 2024 0.0010 0.0015 0.0010 0.0013 1,292,000 -0.00(-18.75%)
Jul 19, 2024 0.0017 0.0018 0.0016 0.0016 370,000 +0.00(+0.00%)
Jul 18, 2024 0.0018 0.0018 0.0016 0.0016 501,024 -0.00(-11.11%)
Jul 17, 2024 0.0013 0.0019 0.0013 0.0018 2,473,866 +0.00(+38.46%)
Jul 16, 2024 0.0009 0.0013 0.0009 0.0013 4,475,000 +0.00(+85.71%)
Jul 15, 2024 0.0013 0.0013 0.0007 0.0007 5,628,648 -0.00(-46.15%)
Jul 12, 2024 0.0013 0.0013 0.0013 0.0013 158,779 +0.00(+0.00%)
Jul 11, 2024 0.0013 0.0013 0.0012 0.0013 196,515 +0.00(+8.33%)
Jul 10, 2024 0.0013 0.0013 0.0012 0.0012 98,223 -0.00(-7.69%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0013 266,153 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.