Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KIMO )

1.490 +0.610 (+69.32%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.490 1.490 1.490 1.490 100 +0.61(+69.32%)
May 30, 2024 0.8800 0.8800 0.8800 0.8800 1,150 -0.34(-27.87%)
May 29, 2024 1.529 1.544 1.220 1.220 2,645 -0.28(-18.67%)
May 28, 2024 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
May 17, 2024 1.500 0 +0.00(+0.00%)
May 15, 2024 1.500 0 +1.00(+200.00%)
May 09, 2024 0.5000 0 -0.50(-50.00%)
May 07, 2024 1.000 0 +0.00(+0.00%)
May 06, 2024 1.077 1.077 1.000 1.000 5,675 -0.11(-9.91%)
May 03, 2024 1.010 3.330 1.000 1.110 6,420 -4.39(-79.82%)
Apr 30, 2024 5.000 5.000 5.000 5.500 100 -2.50(-31.25%)
Apr 23, 2024 2.000 5.000 2.000 8.000 400 +2.00(+33.33%)
Apr 22, 2024 6.000 6.000 6.000 6.000 202 +3.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.