Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0470 24 +0.01(+17.21%)
Sep 23, 2024 0.0401 0 -0.00(-9.48%)
Sep 19, 2024 0.0443 84 -0.01(-17.96%)
Sep 17, 2024 0.0540 4 +0.00(+0.00%)
Sep 16, 2024 0.0401 0.0540 0.0401 0.0540 2,568 +0.01(+20.00%)
Sep 13, 2024 0.0401 0.0450 0.0401 0.0450 10,705 -0.00(-2.60%)
Sep 09, 2024 0.0462 0 +0.00(+11.06%)
Sep 06, 2024 0.0449 0.0449 0.0416 0.0416 2,124 +0.00(+1.46%)
Sep 05, 2024 0.0410 0.0410 0.0410 0.0410 100 -0.00(-1.44%)
Sep 03, 2024 0.0416 67 -0.01(-21.51%)
Aug 30, 2024 0.0530 0.0530 0.0530 0.0530 1,334 -0.00(-0.56%)
Aug 29, 2024 0.0533 0.0533 0.0533 0.0533 2,499 -0.00(-0.37%)
Aug 28, 2024 0.0540 0.0540 0.0535 0.0535 3,200 +0.00(+0.00%)
Aug 27, 2024 0.0531 0.0535 0.0531 0.0535 5,869 -0.00(-0.93%)
Aug 26, 2024 0.0540 0.0540 0.0540 0.0540 5,662 +0.00(+1.89%)
Aug 23, 2024 0.0530 0.0530 0.0475 0.0530 84,281 +0.01(+11.58%)
Aug 22, 2024 0.0442 0.0475 0.0442 0.0475 24,378 +0.00(+0.00%)
Aug 21, 2024 0.0475 0.0475 0.0401 0.0475 1,681 +0.00(+7.95%)
Aug 19, 2024 0.0440 0 +0.00(+4.02%)
Aug 16, 2024 0.0439 0.0439 0.0423 0.0423 1,334 +0.00(+5.75%)
Aug 15, 2024 0.0351 0.0417 0.0351 0.0400 42,560 +0.00(+11.11%)
Aug 14, 2024 0.0360 0.0360 0.0360 0.0360 249 -0.01(-20.00%)
Aug 13, 2024 0.0475 0.0479 0.0410 0.0450 31,774 +0.01(+26.05%)
Aug 12, 2024 0.0450 0.0450 0.0357 0.0357 847 -0.00(-0.83%)
Aug 07, 2024 0.0360 42 -0.01(-13.67%)
Aug 06, 2024 0.0360 0.0417 0.0360 0.0417 10,366 -0.00(-0.71%)
Aug 05, 2024 0.0420 0.0450 0.0420 0.0420 1,310 +0.01(+16.67%)
Aug 02, 2024 0.0360 0.0360 0.0360 0.0360 507 -0.01(-16.08%)
Aug 01, 2024 0.0360 0.0429 0.0360 0.0429 675 -0.01(-14.03%)
Jul 31, 2024 0.0499 0.0499 0.0499 0.0499 1,376 +0.00(+0.00%)
Jul 29, 2024 0.0499 68 +0.01(+17.41%)
Jul 26, 2024 0.0425 0.0425 0.0425 0.0425 1,159 +0.00(+0.00%)
Jul 25, 2024 0.0499 0.0499 0.0351 0.0425 2,611 +0.00(+8.70%)
Jul 18, 2024 0.0391 42 -0.01(-12.53%)
Jul 17, 2024 0.0350 0.0447 0.0350 0.0447 1,834 +0.00(+3.95%)
Jul 16, 2024 0.0430 0.0430 0.0430 0.0430 533 +0.01(+22.86%)
Jul 15, 2024 0.0514 0.0514 0.0350 0.0350 2,725 -0.01(-18.98%)
Jul 10, 2024 0.0432 67 +0.00(+0.00%)
Jul 09, 2024 0.0432 0.0432 0.0432 0.0432 285 +0.00(+0.00%)
Jul 08, 2024 0.0432 0.0432 0.0432 0.0432 242 -0.01(-12.20%)
Jul 05, 2024 0.0400 0.0492 0.0400 0.0492 27,232 +0.01(+22.39%)
Jul 03, 2024 0.0402 0.0402 0.0402 0.0402 2,435 -0.00(-6.07%)
Jul 02, 2024 0.0330 0.0519 0.0330 0.0428 20,936 +0.01(+29.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.