Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.733 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 2.770 2.780 2.730 2.733 7,374 +0.07(+2.76%)
Sep 16, 2024 2.660 2.681 2.660 2.660 6,976 -0.01(-0.37%)
Sep 13, 2024 2.610 2.680 2.610 2.670 81,235 +0.04(+1.52%)
Sep 12, 2024 2.640 2.640 2.620 2.630 18,051 -0.08(-2.95%)
Sep 11, 2024 2.620 2.710 2.620 2.710 40,175 +0.09(+3.40%)
Sep 10, 2024 2.615 2.630 2.600 2.621 46,627 -0.09(-3.28%)
Sep 09, 2024 2.710 2.730 2.710 2.710 90,792 +0.02(+0.74%)
Sep 06, 2024 2.790 2.790 2.690 2.690 8,949 -0.09(-3.24%)
Sep 05, 2024 2.775 2.800 2.770 2.780 20,328 +0.02(+0.72%)
Sep 04, 2024 2.720 2.770 2.700 2.760 26,312 -0.02(-0.72%)
Sep 03, 2024 2.820 2.826 2.780 2.780 78,303 -0.11(-3.81%)
Aug 30, 2024 2.860 2.890 2.860 2.890 11,220 +0.03(+1.05%)
Aug 29, 2024 2.850 2.875 2.840 2.860 23,245 +0.01(+0.38%)
Aug 28, 2024 2.870 2.870 2.830 2.849 19,024 -0.01(-0.38%)
Aug 27, 2024 2.890 2.900 2.860 2.860 12,312 -0.06(-2.15%)
Aug 26, 2024 2.918 2.940 2.910 2.923 21,345 -0.03(-0.92%)
Aug 23, 2024 2.880 2.960 2.880 2.950 143,495 +0.08(+2.88%)
Aug 22, 2024 2.914 2.914 2.860 2.868 19,686 +0.01(+0.26%)
Aug 21, 2024 2.845 2.870 2.840 2.860 24,490 +0.06(+2.14%)
Aug 20, 2024 2.840 2.845 2.790 2.800 96,149 -0.03(-1.06%)
Aug 19, 2024 2.820 2.840 2.820 2.830 35,344 +0.04(+1.43%)
Aug 16, 2024 2.770 2.796 2.770 2.790 7,034 +0.01(+0.36%)
Aug 15, 2024 2.782 2.785 2.772 2.780 4,840 -0.00(-0.05%)
Aug 14, 2024 2.800 2.800 2.779 2.781 13,330 +0.04(+1.50%)
Aug 13, 2024 2.760 2.766 2.720 2.740 29,802 +0.01(+0.38%)
Aug 12, 2024 2.760 2.760 2.720 2.730 48,155 +0.01(+0.37%)
Aug 09, 2024 2.700 2.740 2.690 2.720 75,984 +0.07(+2.64%)
Aug 08, 2024 2.610 2.650 2.600 2.650 273,137 +0.09(+3.52%)
Aug 07, 2024 2.570 2.640 2.530 2.560 51,351 +0.22(+9.40%)
Aug 06, 2024 2.318 2.360 2.318 2.340 34,123 +0.07(+3.08%)
Aug 05, 2024 2.210 2.290 2.155 2.270 26,939 -0.12(-5.02%)
Aug 02, 2024 2.321 2.390 2.321 2.390 29,109 -0.04(-1.65%)
Aug 01, 2024 2.463 2.470 2.430 2.430 29,167 -0.06(-2.41%)
Jul 31, 2024 2.550 2.550 2.480 2.490 95,401 +0.20(+8.73%)
Jul 30, 2024 2.280 2.310 2.273 2.290 32,165 +0.02(+0.88%)
Jul 29, 2024 2.240 2.270 2.230 2.270 153,213 -0.04(-1.73%)
Jul 26, 2024 2.300 2.325 2.300 2.310 24,308 -0.01(-0.43%)
Jul 25, 2024 2.270 2.350 2.259 2.320 119,030 +0.01(+0.65%)
Jul 24, 2024 2.360 2.370 2.300 2.305 121,810 -0.00(-0.22%)
Jul 23, 2024 2.320 2.330 2.310 2.310 30,218 -0.07(-3.14%)
Jul 22, 2024 2.381 2.390 2.360 2.385 80,406 +0.06(+2.67%)
Jul 19, 2024 2.360 2.370 2.323 2.323 9,166 -0.11(-4.41%)
Jul 18, 2024 2.430 2.460 2.430 2.430 155,336 -0.02(-0.82%)
Jul 17, 2024 2.420 2.450 2.400 2.450 86,757 +0.02(+0.82%)
Jul 16, 2024 2.390 2.436 2.390 2.430 22,727 +0.01(+0.41%)
Jul 15, 2024 2.420 2.450 2.420 2.420 20,841 -0.04(-1.63%)
Jul 12, 2024 2.475 2.480 2.460 2.460 30,208 -0.01(-0.40%)
Jul 11, 2024 2.500 2.500 2.450 2.470 27,047 +0.02(+0.82%)
Jul 10, 2024 2.440 2.450 2.430 2.450 14,511 +0.08(+3.16%)
Jul 09, 2024 2.365 2.390 2.352 2.375 18,120 -0.04(-1.45%)
Jul 08, 2024 2.460 2.460 2.410 2.410 90,668 -0.04(-1.63%)
Jul 05, 2024 2.470 2.470 2.430 2.450 103,734 +0.04(+1.66%)
Jul 03, 2024 2.380 2.420 2.375 2.410 4,057 +0.08(+3.43%)
Jul 02, 2024 2.320 2.330 2.300 2.330 52,212 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.