Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.2920 -0.0040 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1417 0.1550 0.1414 0.1500 255,010 +0.00(+0.00%)
Dec 28, 2023 0.1493 0.1570 0.1313 0.1500 562,922 +0.00(+0.27%)
Dec 27, 2023 0.1400 0.1500 0.1301 0.1496 619,017 +0.01(+6.86%)
Dec 26, 2023 0.1498 0.1500 0.1221 0.1400 369,989 -0.01(-6.67%)
Dec 22, 2023 0.1470 0.1525 0.1368 0.1500 374,564 +0.01(+4.38%)
Dec 21, 2023 0.1600 0.1600 0.1300 0.1437 1,088,869 -0.02(-10.41%)
Dec 20, 2023 0.1550 0.1650 0.1550 0.1604 505,395 +0.00(+2.82%)
Dec 19, 2023 0.1500 0.1590 0.1500 0.1560 142,194 +0.00(+1.96%)
Dec 18, 2023 0.1436 0.1550 0.1420 0.1530 292,114 +0.01(+5.52%)
Dec 15, 2023 0.1543 0.1640 0.1435 0.1450 884,289 -0.01(-7.94%)
Dec 14, 2023 0.1700 0.1700 0.1560 0.1575 225,934 -0.01(-3.67%)
Dec 13, 2023 0.1550 0.1700 0.1550 0.1635 94,679 -0.00(-0.91%)
Dec 12, 2023 0.1730 0.1730 0.1510 0.1650 284,065 +0.01(+3.45%)
Dec 11, 2023 0.1651 0.1700 0.1485 0.1595 474,187 -0.01(-6.12%)
Dec 08, 2023 0.1671 0.1731 0.1671 0.1699 217,958 -0.00(-0.76%)
Dec 07, 2023 0.1671 0.1770 0.1671 0.1712 115,942 +0.00(+2.45%)
Dec 06, 2023 0.1650 0.1720 0.1650 0.1671 162,051 +0.00(+0.06%)
Dec 05, 2023 0.1640 0.1700 0.1640 0.1670 520,344 +0.00(+1.83%)
Dec 04, 2023 0.1749 0.1750 0.1640 0.1640 955,143 -0.01(-6.02%)
Dec 01, 2023 0.1770 0.1790 0.1670 0.1745 290,978 -0.00(-1.41%)
Nov 30, 2023 0.1639 0.1800 0.1639 0.1770 527,494 +0.01(+7.27%)
Nov 29, 2023 0.1650 0.1752 0.1650 0.1650 147,754 -0.00(-1.43%)
Nov 28, 2023 0.1682 0.1700 0.1637 0.1674 192,147 +0.00(+0.30%)
Nov 27, 2023 0.1740 0.1740 0.1645 0.1669 81,624 -0.00(-2.40%)
Nov 24, 2023 0.1665 0.1750 0.1665 0.1710 98,463 +0.00(+0.59%)
Nov 22, 2023 0.1690 0.1750 0.1605 0.1700 352,226 +0.00(+0.59%)
Nov 21, 2023 0.1690 0.1690 0.1605 0.1690 165,516 +0.00(+1.38%)
Nov 20, 2023 0.1780 0.1850 0.1605 0.1667 750,380 -0.01(-6.98%)
Nov 17, 2023 0.1710 0.1900 0.1710 0.1792 139,778 -0.01(-5.68%)
Nov 16, 2023 0.1600 0.1900 0.1600 0.1900 83,255 +0.00(+1.06%)
Nov 15, 2023 0.1660 0.1900 0.1660 0.1880 179,405 +0.02(+11.90%)
Nov 14, 2023 0.1900 0.1900 0.1631 0.1680 355,098 -0.01(-5.88%)
Nov 13, 2023 0.1650 0.1850 0.1650 0.1785 166,859 -0.00(-0.83%)
Nov 10, 2023 0.1850 0.1925 0.1660 0.1800 209,659 -0.01(-4.00%)
Nov 09, 2023 0.1900 0.1925 0.1850 0.1875 168,138 -0.00(-1.32%)
Nov 08, 2023 0.1914 0.1925 0.1870 0.1900 111,385 +0.00(+0.00%)
Nov 07, 2023 0.1885 0.1930 0.1885 0.1900 144,661 -0.00(-1.55%)
Nov 06, 2023 0.1950 0.2050 0.1900 0.1930 237,589 -0.00(-1.03%)
Nov 03, 2023 0.1950 0.2000 0.1800 0.1950 386,193 +0.02(+8.33%)
Nov 02, 2023 0.1900 0.1981 0.1800 0.1800 477,989 -0.02(-9.86%)
Nov 01, 2023 0.1960 0.2000 0.1800 0.1997 116,294 +0.00(+1.89%)
Oct 31, 2023 0.1960 0.2000 0.1940 0.1960 74,994 -0.00(-1.01%)
Oct 30, 2023 0.2025 0.2050 0.1900 0.1980 209,828 -0.00(-0.90%)
Oct 27, 2023 0.1934 0.2000 0.1611 0.1998 613,621 +0.00(+2.46%)
Oct 26, 2023 0.2086 0.2100 0.1900 0.1950 330,889 -0.02(-11.32%)
Oct 25, 2023 0.2101 0.2300 0.2059 0.2199 267,364 -0.00(-0.05%)
Oct 24, 2023 0.2100 0.2200 0.2100 0.2200 217,753 +0.01(+3.53%)
Oct 23, 2023 0.2300 0.2300 0.2030 0.2125 337,681 -0.01(-3.41%)
Oct 20, 2023 0.2280 0.2300 0.2150 0.2200 355,760 -0.01(-3.51%)
Oct 19, 2023 0.2250 0.2350 0.2225 0.2280 451,879 +0.00(+1.33%)
Oct 18, 2023 0.2160 0.2300 0.2130 0.2250 383,394 +0.01(+2.74%)
Oct 17, 2023 0.2150 0.2220 0.2150 0.2190 296,316 +0.00(+0.32%)
Oct 16, 2023 0.2365 0.2300 0.2010 0.2183 506,740 -0.02(-8.05%)
Oct 13, 2023 0.2307 0.2445 0.2307 0.2374 199,839 +0.00(+1.54%)
Oct 12, 2023 0.2310 0.2400 0.2310 0.2338 259,872 +0.00(+1.65%)
Oct 11, 2023 0.2466 0.2550 0.2300 0.2300 445,256 -0.02(-6.73%)
Oct 10, 2023 0.2530 0.2590 0.2460 0.2466 337,358 -0.01(-2.45%)
Oct 09, 2023 0.2395 0.2570 0.2380 0.2528 211,667 +0.00(+1.12%)
Oct 06, 2023 0.2545 0.2585 0.2377 0.2500 888,130 -0.00(-1.77%)
Oct 05, 2023 0.2363 0.2600 0.2363 0.2545 518,128 +0.00(+1.80%)
Oct 04, 2023 0.2550 0.2600 0.2255 0.2500 798,784 -0.01(-1.96%)
Oct 03, 2023 0.2280 0.2550 0.2251 0.2550 866,697 +0.03(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.