Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0002 0 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 18,886,114 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0002 0.0001 0.0001 39,777,552 -0.00(-50.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 41,510,148 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 52,303,116 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 38,870,280 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 35,870,108 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 13,602,736 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 11,033,210 +0.00(+100.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0001 57,813,428 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0002 41,330,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0002 52,055,424 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 163,495,680 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 7,464,011 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0002 5,551,872 +0.00(+100.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 15,486,166 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0001 28,337,224 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0001 22,998,408 -0.00(-50.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 24,541,710 +0.00(+100.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 9,525,226 -0.00(-50.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0002 14,353,228 +0.00(+100.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0001 13,821,956 -0.00(-50.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 11,198,632 +0.00(+100.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0001 10,169,942 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0001 50,147,588 -0.00(-50.00%)
Jul 17, 2024 0.0001 0.0002 0.0001 0.0002 44,168,204 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 48,907,744 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 55,501,028 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 28,658,478 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0001 0.0002 58,561,600 +0.00(+100.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 39,074,928 -0.00(-50.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 65,925,752 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 43,977,120 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0002 0.0001 0.0002 10,215,772 +0.00(+100.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0001 26,288,800 -0.00(-50.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 34,454,036 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.