Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.080 +0.231 (+3.94%)
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.710 5.950 5.710 5.850 157,774 +0.24(+4.28%)
Sep 30, 2024 5.575 5.750 5.480 5.610 323,722 -0.23(-3.94%)
Sep 27, 2024 5.900 5.990 5.810 5.840 255,606 -0.34(-5.50%)
Sep 26, 2024 6.030 6.220 5.900 6.180 343,683 +0.28(+4.75%)
Sep 25, 2024 6.090 6.090 5.900 5.900 213,554 -0.24(-3.91%)
Sep 24, 2024 5.750 6.160 5.750 6.140 712,698 +0.34(+5.86%)
Sep 23, 2024 5.800 5.940 5.780 5.800 516,593 -0.02(-0.34%)
Sep 20, 2024 5.590 5.850 5.490 5.820 936,710 +0.00(+0.00%)
Sep 19, 2024 5.400 5.910 5.400 5.820 1,112,658 +0.63(+12.14%)
Sep 18, 2024 5.300 5.320 5.100 5.190 537,535 -0.04(-0.76%)
Sep 17, 2024 5.240 5.320 5.160 5.230 245,742 +0.16(+3.16%)
Sep 16, 2024 5.120 5.178 5.050 5.070 274,278 +0.28(+5.85%)
Sep 13, 2024 4.960 5.000 4.780 4.790 265,101 +0.41(+9.36%)
Sep 12, 2024 4.280 4.420 4.220 4.380 173,635 +0.24(+5.80%)
Sep 11, 2024 4.140 4.180 3.990 4.140 293,045 +0.04(+0.98%)
Sep 10, 2024 4.010 4.100 3.950 4.100 191,337 +0.09(+2.24%)
Sep 09, 2024 4.130 4.130 3.990 4.010 257,500 -0.13(-3.14%)
Sep 06, 2024 4.240 4.290 4.130 4.140 93,189 -0.16(-3.72%)
Sep 05, 2024 4.290 4.350 4.190 4.300 85,157 +0.05(+1.18%)
Sep 04, 2024 4.190 4.280 4.110 4.250 203,962 -0.15(-3.41%)
Sep 03, 2024 4.330 4.430 4.330 4.400 478,084 +0.13(+3.04%)
Aug 30, 2024 4.390 4.390 4.260 4.270 340,897 -0.37(-7.87%)
Aug 29, 2024 4.620 4.670 4.600 4.635 226,771 -0.06(-1.17%)
Aug 28, 2024 4.800 4.800 4.650 4.690 185,783 -0.34(-6.76%)
Aug 27, 2024 4.950 5.040 4.940 5.030 82,682 +0.13(+2.65%)
Aug 26, 2024 5.010 5.080 4.900 4.900 116,542 -0.08(-1.61%)
Aug 23, 2024 4.850 5.010 4.730 4.980 208,854 +0.25(+5.29%)
Aug 22, 2024 4.970 4.970 4.697 4.730 238,389 -0.37(-7.25%)
Aug 21, 2024 5.060 5.150 5.020 5.100 510,481 +0.15(+3.03%)
Aug 20, 2024 5.010 5.110 4.950 4.950 172,517 +0.00(+0.00%)
Aug 19, 2024 4.840 4.990 4.830 4.950 226,199 +0.18(+3.77%)
Aug 16, 2024 4.730 4.800 4.700 4.770 69,889 +0.17(+3.70%)
Aug 15, 2024 4.550 4.660 4.534 4.600 160,168 +0.16(+3.60%)
Aug 14, 2024 4.510 4.519 4.420 4.440 137,296 -0.03(-0.67%)
Aug 13, 2024 4.450 4.526 4.400 4.470 182,198 +0.02(+0.45%)
Aug 12, 2024 4.400 4.520 4.400 4.450 98,538 -0.01(-0.22%)
Aug 09, 2024 4.650 4.650 4.440 4.460 60,260 -0.02(-0.45%)
Aug 08, 2024 4.340 4.520 4.310 4.480 182,071 +0.14(+3.23%)
Aug 07, 2024 4.600 4.610 4.310 4.340 246,856 -0.02(-0.46%)
Aug 06, 2024 4.340 4.420 4.240 4.360 369,623 -0.08(-1.80%)
Aug 05, 2024 4.340 4.500 4.210 4.440 361,837 -0.33(-7.02%)
Aug 02, 2024 4.820 4.900 4.700 4.775 195,645 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.