Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0006 0.0007 0.0006 0.0007 39,616,168 +0.00(+0.00%)
Sep 03, 2024 0.0007 0.0007 0.0006 0.0007 12,731,710 +0.00(+0.00%)
Aug 30, 2024 0.0006 0.0008 0.0006 0.0007 74,548,096 +0.00(+0.00%)
Aug 29, 2024 0.0009 0.0009 0.0007 0.0007 77,214,784 -0.00(-22.22%)
Aug 28, 2024 0.0010 0.0010 0.0008 0.0009 16,658,070 -0.00(-10.00%)
Aug 27, 2024 0.0010 0.0010 0.0008 0.0010 30,914,604 +0.00(+11.11%)
Aug 26, 2024 0.0010 0.0010 0.0009 0.0009 15,309,334 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0010 0.0008 0.0009 11,807,144 -0.00(-10.00%)
Aug 22, 2024 0.0009 0.0011 0.0009 0.0010 29,459,232 +0.00(+11.11%)
Aug 21, 2024 0.0008 0.0009 0.0007 0.0009 34,559,028 +0.00(+12.50%)
Aug 20, 2024 0.0007 0.0008 0.0006 0.0008 53,455,712 +0.00(+33.33%)
Aug 19, 2024 0.0006 0.0007 0.0006 0.0006 11,785,780 -0.00(-14.29%)
Aug 16, 2024 0.0007 0.0007 0.0005 0.0007 49,765,136 +0.00(+0.00%)
Aug 15, 2024 0.0009 0.0010 0.0006 0.0007 146,410,928 -0.00(-22.22%)
Aug 14, 2024 0.0009 0.0010 0.0008 0.0009 36,361,500 +0.00(+0.00%)
Aug 13, 2024 0.0008 0.0009 0.0007 0.0009 58,885,008 +0.00(+28.57%)
Aug 12, 2024 0.0008 0.0009 0.0007 0.0007 17,746,552 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0009 0.0007 0.0007 44,952,352 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0009 0.0007 0.0007 21,184,292 -0.00(-22.22%)
Aug 07, 2024 0.0009 0.0010 0.0008 0.0009 45,942,380 +0.00(+12.50%)
Aug 06, 2024 0.0007 0.0008 0.0006 0.0008 31,280,194 +0.00(+14.29%)
Aug 05, 2024 0.0007 0.0008 0.0006 0.0007 37,811,868 -0.00(-12.50%)
Aug 02, 2024 0.0009 0.0009 0.0006 0.0008 62,207,552 -0.00(-11.11%)
Aug 01, 2024 0.0007 0.0011 0.0007 0.0009 154,703,712 +0.00(+28.57%)
Jul 31, 2024 0.0006 0.0008 0.0006 0.0007 45,053,900 -0.00(-12.50%)
Jul 30, 2024 0.0008 0.0009 0.0006 0.0008 15,591,920 -0.00(-11.11%)
Jul 29, 2024 0.0009 0.0009 0.0008 0.0009 7,201,355 +0.00(+0.00%)
Jul 26, 2024 0.0008 0.0009 0.0008 0.0009 28,221,814 +0.00(+12.50%)
Jul 25, 2024 0.0008 0.0009 0.0007 0.0008 16,833,140 -0.00(-11.11%)
Jul 24, 2024 0.0010 0.0010 0.0008 0.0009 10,527,374 +0.00(+0.00%)
Jul 23, 2024 0.0011 0.0011 0.0009 0.0009 18,006,704 -0.00(-18.18%)
Jul 22, 2024 0.0009 0.0011 0.0009 0.0011 60,468,208 +0.00(+22.22%)
Jul 19, 2024 0.0008 0.0010 0.0007 0.0009 13,652,744 +0.00(+28.57%)
Jul 18, 2024 0.0006 0.0007 0.0006 0.0007 182,900 -0.00(-12.50%)
Jul 17, 2024 0.0008 0.0008 0.0006 0.0008 7,107,651 +0.00(+0.00%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0008 1,561,500 +0.00(+14.29%)
Jul 15, 2024 0.0007 0.0008 0.0007 0.0007 6,602,350 -0.00(-22.22%)
Jul 12, 2024 0.0008 0.0009 0.0007 0.0009 2,145,000 +0.00(+0.00%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0009 1,836,875 +0.00(+12.50%)
Jul 10, 2024 0.0009 0.0009 0.0007 0.0008 12,091,048 -0.00(-20.00%)
Jul 09, 2024 0.0009 0.0010 0.0009 0.0010 7,925,551 +0.00(+11.11%)
Jul 08, 2024 0.0009 0.0010 0.0009 0.0009 9,782,360 -0.00(-10.00%)
Jul 05, 2024 0.0009 0.0010 0.0007 0.0010 24,913,200 +0.00(+11.11%)
Jul 03, 2024 0.0010 0.0010 0.0008 0.0009 24,541,196 -0.00(-10.00%)
Jul 02, 2024 0.0009 0.0010 0.0008 0.0010 55,620,768 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.