Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

0.2250 +0.0040 (+1.81%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2394 0.2500 0.2200 0.2250 164,563 +0.00(+1.81%)
Dec 19, 2024 0.2210 0.2321 0.1900 0.2210 228,647 +0.02(+12.76%)
Dec 18, 2024 0.2080 0.2100 0.1960 0.1960 27,463 -0.01(-6.67%)
Dec 17, 2024 0.1925 0.2100 0.1760 0.2100 498,471 +0.02(+13.51%)
Dec 16, 2024 0.1900 0.2200 0.1800 0.1850 140,139 -0.02(-7.50%)
Dec 13, 2024 0.2100 0.2100 0.1800 0.2000 149,320 -0.01(-4.63%)
Dec 12, 2024 0.2390 0.2390 0.1985 0.2097 135,985 -0.02(-6.84%)
Dec 11, 2024 0.2030 0.2251 0.1952 0.2251 70,788 +0.03(+14.85%)
Dec 10, 2024 0.1900 0.2100 0.1900 0.1960 66,288 -0.01(-6.71%)
Dec 09, 2024 0.2050 0.2200 0.1954 0.2101 175,557 +0.02(+8.19%)
Dec 06, 2024 0.2395 0.2395 0.1855 0.1942 58,172 -0.01(-3.43%)
Dec 05, 2024 0.1991 0.2040 0.1748 0.2011 105,466 +0.02(+8.47%)
Dec 04, 2024 0.2000 0.2000 0.1854 0.1854 84,675 -0.01(-4.68%)
Dec 03, 2024 0.1950 0.1950 0.1900 0.1945 56,931 +0.00(+1.30%)
Dec 02, 2024 0.1950 0.2000 0.1872 0.1920 140,877 +0.01(+4.23%)
Nov 29, 2024 0.1880 0.2239 0.1730 0.1842 78,427 -0.03(-13.52%)
Nov 27, 2024 0.2256 0.2426 0.1630 0.2130 226,060 -0.02(-7.67%)
Nov 26, 2024 0.2200 0.2310 0.2175 0.2307 96,604 +0.02(+9.08%)
Nov 25, 2024 0.2150 0.2278 0.2001 0.2115 238,041 -0.02(-6.91%)
Nov 22, 2024 0.2150 0.2395 0.2150 0.2272 10,481 +0.01(+3.27%)
Nov 21, 2024 0.2450 0.2450 0.2100 0.2200 164,215 -0.03(-12.00%)
Nov 20, 2024 0.2774 0.2775 0.2500 0.2500 74,824 -0.01(-2.72%)
Nov 19, 2024 0.2305 0.2688 0.2287 0.2570 198,296 +0.03(+12.37%)
Nov 18, 2024 0.2400 0.2400 0.2210 0.2287 65,695 -0.00(-0.57%)
Nov 15, 2024 0.2588 0.2588 0.2300 0.2300 62,515 -0.01(-4.17%)
Nov 14, 2024 0.2160 0.2495 0.2160 0.2400 21,176 +0.02(+8.40%)
Nov 13, 2024 0.2550 0.2664 0.2200 0.2214 100,746 -0.04(-14.85%)
Nov 12, 2024 0.2501 0.2877 0.2501 0.2600 64,122 -0.01(-2.80%)
Nov 11, 2024 0.2623 0.2877 0.2450 0.2675 30,218 -0.01(-2.34%)
Nov 08, 2024 0.2400 0.2876 0.2242 0.2739 131,400 +0.04(+18.11%)
Nov 07, 2024 0.2500 0.2500 0.2219 0.2319 78,294 +0.03(+15.89%)
Nov 06, 2024 0.2880 0.3000 0.2001 0.2001 413,727 -0.09(-31.00%)
Nov 05, 2024 0.2800 0.2941 0.2600 0.2900 59,419 +0.04(+16.00%)
Nov 04, 2024 0.3133 0.3200 0.2440 0.2500 124,941 -0.07(-20.81%)
Nov 01, 2024 0.3204 0.3204 0.3100 0.3157 8,501 -0.00(-1.47%)
Oct 31, 2024 0.3057 0.3204 0.2910 0.3204 13,519 +0.01(+3.29%)
Oct 30, 2024 0.2910 0.3102 0.2910 0.3102 1,225 -0.00(-0.61%)
Oct 29, 2024 0.3358 0.3358 0.3009 0.3121 35,605 -0.03(-8.21%)
Oct 28, 2024 0.3675 0.3700 0.3327 0.3400 33,385 +0.04(+12.96%)
Oct 25, 2024 0.3264 0.3600 0.2910 0.3010 165,308 +0.01(+3.44%)
Oct 24, 2024 0.3500 0.3774 0.2851 0.2910 134,209 -0.04(-12.59%)
Oct 23, 2024 0.3300 0.3500 0.3158 0.3329 98,660 +0.00(+0.88%)
Oct 22, 2024 0.3300 0.3673 0.3300 0.3300 10,313 +0.00(+0.00%)
Oct 21, 2024 0.3100 0.3864 0.3100 0.3300 60,468 -0.01(-2.57%)
Oct 18, 2024 0.3249 0.3500 0.3000 0.3387 19,235 +0.01(+4.15%)
Oct 17, 2024 0.3000 0.3498 0.3000 0.3252 21,949 +0.02(+4.90%)
Oct 16, 2024 0.3192 0.3224 0.3000 0.3100 36,207 -0.01(-2.88%)
Oct 15, 2024 0.3471 0.3816 0.3000 0.3192 38,625 -0.02(-5.87%)
Oct 14, 2024 0.3300 0.3603 0.3300 0.3391 37,245 +0.01(+1.53%)
Oct 11, 2024 0.3598 0.3781 0.3340 0.3340 308,199 -0.03(-8.74%)
Oct 10, 2024 0.4031 0.4031 0.3600 0.3660 233,040 -0.00(-1.08%)
Oct 09, 2024 0.3849 0.3931 0.3660 0.3700 27,473 +0.00(+0.00%)
Oct 08, 2024 0.3846 0.4031 0.3660 0.3700 5,401 -0.03(-7.50%)
Oct 07, 2024 0.4200 0.4200 0.3660 0.4000 48,178 +0.04(+10.38%)
Oct 04, 2024 0.4499 0.4634 0.3610 0.3624 94,980 +0.00(+0.39%)
Oct 03, 2024 0.3800 0.4499 0.3610 0.3610 31,655 +0.01(+1.55%)
Oct 02, 2024 0.4200 0.4200 0.3510 0.3555 25,412 +0.00(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.