Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7600 0.7600 0.7200 0.7200 11,094 +0.00(+0.00%)
Aug 22, 2024 0.7100 0.7600 0.7100 0.7200 4,267 -0.01(-0.83%)
Aug 21, 2024 0.7500 0.7500 0.7260 0.7260 2,500 +0.00(+0.14%)
Aug 20, 2024 0.6970 0.7600 0.6970 0.7250 13,271 +0.03(+3.57%)
Aug 19, 2024 0.6900 0.7000 0.6900 0.7000 7,099 +0.01(+1.45%)
Aug 16, 2024 0.7000 0.7200 0.6900 0.6900 11,744 -0.01(-1.43%)
Aug 15, 2024 0.7022 0.7022 0.7000 0.7000 100,760 -0.03(-4.40%)
Aug 14, 2024 0.7305 0.7600 0.7200 0.7322 9,912 -0.01(-0.80%)
Aug 13, 2024 0.7600 0.7600 0.7029 0.7381 40,743 +0.02(+2.51%)
Aug 12, 2024 0.8037 0.8037 0.7200 0.7200 14,717 -0.04(-5.64%)
Aug 09, 2024 0.7666 0.7666 0.7300 0.7630 14,864 +0.03(+4.74%)
Aug 08, 2024 0.7321 0.7484 0.7200 0.7285 17,728 -0.01(-1.69%)
Aug 07, 2024 0.7317 0.7876 0.7100 0.7410 67,985 -0.00(-0.40%)
Aug 06, 2024 0.7988 0.8436 0.7360 0.7440 168,598 -0.12(-13.85%)
Aug 05, 2024 0.8350 0.9196 0.8141 0.8636 5,997 +0.03(+4.06%)
Aug 02, 2024 0.8195 0.9279 0.8113 0.8299 9,342 -0.11(-11.67%)
Aug 01, 2024 0.8200 0.9395 0.7267 0.9395 8,600 +0.02(+2.12%)
Jul 31, 2024 0.9240 0.9240 0.8549 0.9200 40,491 +0.05(+6.02%)
Jul 30, 2024 0.8700 0.9395 0.8003 0.8678 30,802 -0.03(-2.81%)
Jul 29, 2024 0.9445 0.9445 0.8929 0.8929 22,265 -0.03(-2.95%)
Jul 26, 2024 0.9200 0.9500 0.9000 0.9200 21,927 +0.02(+2.22%)
Jul 25, 2024 1.000 1.000 0.9000 0.9000 15,430 -0.01(-1.24%)
Jul 24, 2024 0.9000 0.9431 0.8500 0.9113 81,944 +0.02(+2.05%)
Jul 23, 2024 1.000 1.000 0.8900 0.8930 53,879 -0.03(-2.93%)
Jul 22, 2024 1.020 1.020 0.8700 0.9200 184,321 -0.11(-10.85%)
Jul 19, 2024 1.000 1.032 1.000 1.032 24,610 +0.03(+3.20%)
Jul 18, 2024 1.030 1.050 1.000 1.000 57,857 -0.02(-1.96%)
Jul 17, 2024 1.040 1.060 1.020 1.020 161,177 -0.02(-1.92%)
Jul 16, 2024 1.085 1.100 1.040 1.040 60,493 -0.04(-3.70%)
Jul 15, 2024 1.030 1.090 1.020 1.080 169,263 +0.06(+5.88%)
Jul 12, 2024 1.030 1.030 1.020 1.020 60,849 -0.01(-0.96%)
Jul 11, 2024 0.9116 1.040 0.9055 1.030 246,832 +0.17(+19.77%)
Jul 10, 2024 0.8978 0.9288 0.7830 0.8599 229,242 -0.07(-8.02%)
Jul 09, 2024 1.000 1.000 0.8650 0.9349 14,207 -0.07(-6.51%)
Jul 08, 2024 1.000 1.000 0.9800 1.000 68,999 +0.00(+0.00%)
Jul 05, 2024 1.010 1.010 1.000 1.000 52,691 -0.00(-0.15%)
Jul 03, 2024 0.9900 1.002 0.9900 1.002 5,203 +0.00(+0.15%)
Jul 02, 2024 1.000 1.010 1.000 1.000 26,513 -0.01(-0.99%)
Jul 01, 2024 1.030 1.030 0.9594 1.010 58,812 -0.02(-1.94%)
Jun 28, 2024 1.025 1.030 1.020 1.030 23,223 +0.01(+0.98%)
Jun 27, 2024 1.000 1.030 0.9589 1.020 59,146 +0.00(+0.00%)
Jun 26, 2024 1.010 1.020 0.9800 1.020 64,159 -0.00(-0.29%)
Jun 25, 2024 1.030 1.030 1.010 1.023 23,131 +0.00(+0.29%)
Jun 24, 2024 1.020 1.030 1.020 1.020 22,941 +0.00(+0.00%)
Jun 21, 2024 1.018 1.025 1.010 1.020 18,443 +0.01(+0.99%)
Jun 20, 2024 1.020 1.020 1.000 1.010 81,472 -0.01(-1.46%)
Jun 18, 2024 0.9800 1.030 0.9800 1.025 8,722 +0.01(+1.49%)
Jun 17, 2024 1.040 1.040 1.000 1.010 59,955 -0.02(-1.87%)
Jun 14, 2024 1.040 1.040 1.010 1.029 40,573 -0.00(-0.17%)
Jun 13, 2024 1.010 1.031 1.010 1.031 8,498 +0.01(+1.48%)
Jun 12, 2024 1.020 1.020 1.016 1.016 4,091 -0.00(-0.39%)
Jun 11, 2024 1.020 1.020 1.000 1.020 16,941 -0.02(-1.92%)
Jun 10, 2024 1.040 1.040 1.010 1.040 46,555 +0.02(+1.61%)
Jun 07, 2024 1.026 1.040 1.000 1.024 1,540 +0.02(+2.35%)
Jun 06, 2024 1.020 1.035 1.000 1.000 62,394 -0.03(-2.74%)
Jun 05, 2024 1.029 1.030 1.020 1.028 6,720 -0.00(-0.17%)
Jun 04, 2024 1.010 1.050 1.010 1.030 51,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.