Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1240 +0.0365 (+41.71%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1063 0.1251 0.0875 0.0875 20,450 -0.03(-27.63%)
Jul 17, 2024 0.1100 0.1209 0.0875 0.1209 30,000 +0.03(+38.17%)
Jul 16, 2024 0.1010 0.1100 0.0875 0.0875 32,500 -0.02(-20.45%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+25.71%)
Jul 11, 2024 0.0875 0 -0.01(-6.22%)
Jul 09, 2024 0.0933 0 -0.01(-5.76%)
Jul 08, 2024 0.0990 0.0990 0.0958 0.0990 74,750 +0.01(+10.00%)
Jul 05, 2024 0.0900 0.0900 0.0717 0.0900 4,631 +0.00(+0.00%)
Jul 03, 2024 0.0856 0.0900 0.0856 0.0900 55,339 -0.00(-3.23%)
Jul 02, 2024 0.0876 0.1000 0.0751 0.0930 67,829 -0.01(-13.89%)
Jul 01, 2024 0.1199 0.1199 0.0751 0.1080 18,289 -0.02(-18.61%)
Jun 28, 2024 0.0900 0.1327 0.0900 0.1327 133,072 +0.05(+55.93%)
Jun 27, 2024 0.0850 0.1300 0.0850 0.0851 114,816 -0.02(-22.64%)
Jun 26, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+5.77%)
Jun 25, 2024 0.1040 0.1040 0.1040 0.1040 15,665 +0.00(+5.05%)
Jun 24, 2024 0.0950 0.1000 0.0950 0.0990 11,075 -0.00(-0.50%)
Jun 21, 2024 0.1080 0.1080 0.0657 0.0995 55,000 +0.01(+6.08%)
Jun 20, 2024 0.0938 0.0950 0.0875 0.0938 121,125 -0.01(-9.81%)
Jun 18, 2024 0.0958 0.1040 0.0875 0.1040 26,039 +0.01(+9.01%)
Jun 17, 2024 0.1000 0.1000 0.0837 0.0954 71,502 -0.01(-11.67%)
Jun 14, 2024 0.1071 0.1080 0.0920 0.1080 22,768 -0.00(-1.82%)
Jun 13, 2024 0.1063 0.1100 0.1025 0.1100 116,990 -0.01(-4.35%)
Jun 12, 2024 0.1165 0.1180 0.1079 0.1150 66,100 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 9,800 -0.01(-6.25%)
Jun 10, 2024 0.1240 0.1280 0.1240 0.1280 10,176 -0.00(-1.54%)
Jun 07, 2024 0.1250 0.1300 0.1200 0.1300 54,400 +0.00(+0.00%)
Jun 06, 2024 0.1308 0.1450 0.1300 0.1300 2,100 +0.01(+4.00%)
Jun 05, 2024 0.1305 0.1305 0.1200 0.1250 139,709 -0.01(-10.07%)
Jun 04, 2024 0.1397 0.1397 0.1320 0.1390 9,164 +0.00(+0.72%)
Jun 03, 2024 0.1380 0.1380 0.1380 0.1380 11,000 -0.01(-6.76%)
May 31, 2024 0.1330 0.1480 0.1210 0.1480 62,080 +0.01(+6.94%)
May 30, 2024 0.1361 0.1480 0.1361 0.1384 12,585 -0.01(-7.73%)
May 28, 2024 0.1500 3 +0.00(+3.02%)
May 24, 2024 0.1598 0.1620 0.1456 0.1456 61,025 -0.01(-8.89%)
May 23, 2024 0.1705 0.1705 0.1598 0.1598 25,500 -0.01(-3.15%)
May 22, 2024 0.1473 0.1650 0.1473 0.1650 36,500 +0.01(+6.11%)
May 21, 2024 0.1560 0.1596 0.1528 0.1555 5,800 +0.00(+1.24%)
May 20, 2024 0.1500 0.1536 0.1400 0.1536 41,310 +0.00(+0.66%)
May 17, 2024 0.1580 0.1580 0.1200 0.1526 605,235 -0.00(-1.68%)
May 16, 2024 0.1355 0.1552 0.1355 0.1552 21,000 +0.02(+12.38%)
May 15, 2024 0.1381 0.1381 0.1381 0.1381 5,000 +0.01(+11.64%)
May 14, 2024 0.1369 0.1369 0.1237 0.1237 34,500 -0.02(-11.64%)
May 13, 2024 0.1553 0.1553 0.1400 0.1400 32,498 -0.01(-4.37%)
May 10, 2024 0.1750 0.1900 0.1400 0.1464 37,050 +0.01(+8.36%)
May 09, 2024 0.1100 0.1700 0.1100 0.1351 39,900 +0.01(+5.96%)
May 08, 2024 0.1300 0.1300 0.1275 0.1275 23,000 +0.01(+6.25%)
May 07, 2024 0.0960 0.1400 0.0960 0.1200 93,485 -0.01(-8.40%)
May 06, 2024 0.0900 0.1442 0.0900 0.1310 249,955 +0.01(+10.08%)
May 03, 2024 0.1160 0.1190 0.1130 0.1190 12,600 -0.00(-1.33%)
May 02, 2024 0.1299 0.1310 0.1206 0.1206 21,200 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.