Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0320 -0.0093 (-22.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0413 0.0413 0.0413 0.0413 200 +0.00(+10.13%)
Sep 30, 2024 0.0499 0.0499 0.0375 0.0375 6,530 +0.00(+0.54%)
Sep 26, 2024 0.0373 0 +0.01(+16.56%)
Sep 25, 2024 0.0275 0.0524 0.0260 0.0320 14,845 -0.00(-12.81%)
Sep 24, 2024 0.0275 0.0368 0.0275 0.0367 5,250 +0.01(+33.45%)
Sep 23, 2024 0.0349 0.0429 0.0275 0.0275 6,000 -0.01(-26.27%)
Sep 20, 2024 0.0425 0.0526 0.0373 0.0373 35,101 -0.00(-4.36%)
Sep 19, 2024 0.0285 0.0425 0.0261 0.0390 142,532 +0.00(+11.43%)
Sep 18, 2024 0.0354 0.0390 0.0350 0.0350 10,298 +0.01(+16.67%)
Sep 17, 2024 0.0399 0.0399 0.0300 0.0300 5,674 -0.01(-20.00%)
Sep 16, 2024 0.0300 0.0375 0.0280 0.0375 15,301 +0.01(+37.87%)
Sep 13, 2024 0.0280 0.0300 0.0272 0.0272 5,249 +0.00(+4.21%)
Sep 12, 2024 0.0262 0.0429 0.0261 0.0261 55,660 -0.00(-15.81%)
Sep 11, 2024 0.0435 0.0435 0.0310 0.0310 19,663 +0.00(+3.33%)
Sep 10, 2024 0.0300 0.0300 0.0280 0.0300 10,000 -0.00(-3.23%)
Sep 06, 2024 0.0310 0 -0.01(-28.24%)
Sep 05, 2024 0.0432 0.0432 0.0432 0.0432 12,000 +0.02(+54.84%)
Sep 04, 2024 0.0251 0.0424 0.0190 0.0279 388,297 +0.00(+9.41%)
Sep 03, 2024 0.0260 0.0349 0.0189 0.0255 335,880 -0.00(-5.20%)
Aug 30, 2024 0.0500 0.0579 0.0269 0.0269 145,021 -0.01(-32.58%)
Aug 29, 2024 0.0690 0.0690 0.0280 0.0399 75,535 -0.00(-10.94%)
Aug 28, 2024 0.0310 0.0448 0.0232 0.0448 217,171 -0.00(-0.44%)
Aug 27, 2024 0.0600 0.0600 0.0355 0.0450 152,430 -0.01(-25.00%)
Aug 26, 2024 0.0550 0.0723 0.0546 0.0600 79,541 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0600 0.0600 54,917 -0.03(-32.58%)
Aug 22, 2024 0.0900 0.0900 0.0650 0.0890 44,440 +0.02(+27.14%)
Aug 21, 2024 0.0400 0.0700 0.0400 0.0700 213,783 +0.03(+60.92%)
Aug 20, 2024 0.0298 0.0450 0.0201 0.0435 188,581 +0.02(+67.95%)
Aug 19, 2024 0.0155 0.0311 0.0130 0.0259 329,031 +0.01(+67.10%)
Aug 16, 2024 0.0210 0.0308 0.0155 0.0155 246,163 -0.02(-50.32%)
Aug 15, 2024 0.0315 0.0323 0.0225 0.0312 126,409 -0.01(-28.44%)
Aug 14, 2024 0.0450 0.0500 0.0250 0.0436 270,240 -0.01(-12.45%)
Aug 12, 2024 0.0498 0 -0.00(-2.35%)
Aug 09, 2024 0.0525 0.0525 0.0510 0.0510 23,000 -0.00(-7.10%)
Aug 08, 2024 0.0421 0.0549 0.0421 0.0549 21,905 +0.00(+7.65%)
Aug 07, 2024 0.0555 0.0599 0.0479 0.0510 127,700 -0.01(-14.86%)
Aug 06, 2024 0.0555 0.0599 0.0546 0.0599 9,130 -0.00(-6.11%)
Aug 05, 2024 0.0770 0.0770 0.0427 0.0638 199,918 -0.01(-17.14%)
Aug 02, 2024 0.0770 0.0770 0.0770 0.0770 5,050 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.