Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0310 0.0355 0.0310 0.0355 1,980 +0.00(+14.15%)
Dec 19, 2024 0.0310 0.0390 0.0310 0.0311 23,754 -0.00(-9.06%)
Dec 18, 2024 0.0355 0.0355 0.0310 0.0342 17,934 +0.00(+2.09%)
Dec 16, 2024 0.0335 0 +0.00(+0.00%)
Dec 13, 2024 0.0355 0.0355 0.0310 0.0335 6,533 -0.00(-5.63%)
Dec 12, 2024 0.0336 0.0436 0.0310 0.0355 44,582 +0.00(+7.25%)
Dec 11, 2024 0.0408 0.0415 0.0331 0.0331 16,000 -0.00(-3.50%)
Dec 10, 2024 0.0414 0.0515 0.0310 0.0343 31,812 -0.01(-28.54%)
Dec 09, 2024 0.0494 0.0494 0.0358 0.0480 15,617 -0.00(-7.34%)
Dec 06, 2024 0.0300 0.0518 0.0300 0.0518 45,877 +0.00(+4.86%)
Dec 05, 2024 0.0494 0.0494 0.0301 0.0494 14,067 -0.01(-9.85%)
Dec 04, 2024 0.0390 0.0548 0.0301 0.0548 26,000 +0.01(+27.44%)
Dec 03, 2024 0.0549 0.0549 0.0355 0.0430 27,118 +0.00(+7.50%)
Dec 02, 2024 0.0318 0.0499 0.0300 0.0400 36,581 +0.00(+0.00%)
Nov 27, 2024 0.0400 66 -0.00(-1.96%)
Nov 26, 2024 0.0373 0.0417 0.0373 0.0408 7,619 +0.00(+0.99%)
Nov 25, 2024 0.0356 0.0404 0.0350 0.0404 22,152 +0.00(+1.00%)
Nov 22, 2024 0.0310 0.0400 0.0310 0.0400 18,716 +0.00(+12.68%)
Nov 21, 2024 0.0436 0.0436 0.0310 0.0355 45,685 -0.01(-18.20%)
Nov 20, 2024 0.0434 0.0435 0.0434 0.0434 2,511 -0.00(-0.46%)
Nov 19, 2024 0.0322 0.0438 0.0322 0.0436 14,476 +0.01(+14.14%)
Nov 18, 2024 0.0382 0.0438 0.0382 0.0382 15,348 -0.01(-20.42%)
Nov 15, 2024 0.0435 0.0480 0.0377 0.0480 14,918 +0.00(+9.09%)
Nov 14, 2024 0.0310 0.0480 0.0310 0.0440 31,099 +0.01(+16.40%)
Nov 13, 2024 0.0378 0.0378 0.0378 0.0378 12,588 -0.01(-13.50%)
Nov 12, 2024 0.0400 0.0479 0.0400 0.0437 47,829 +0.01(+16.84%)
Nov 11, 2024 0.0400 0.0400 0.0333 0.0374 7,500 -0.00(-4.10%)
Nov 08, 2024 0.0390 0.0390 0.0390 0.0390 13,000 +0.00(+0.00%)
Nov 07, 2024 0.0320 0.0390 0.0320 0.0390 1,200 +0.00(+9.55%)
Nov 06, 2024 0.0419 0.0420 0.0355 0.0356 36,854 -0.01(-15.24%)
Nov 05, 2024 0.0302 0.0420 0.0301 0.0420 28,554 +0.00(+7.69%)
Nov 04, 2024 0.0281 0.0425 0.0281 0.0390 62,613 -0.00(-7.14%)
Nov 01, 2024 0.0338 0.0519 0.0280 0.0420 37,797 +0.01(+30.43%)
Oct 31, 2024 0.0350 0.0389 0.0277 0.0322 2,950 -0.00(-8.00%)
Oct 30, 2024 0.0277 0.0350 0.0277 0.0350 4,416 +0.00(+4.79%)
Oct 29, 2024 0.0277 0.0391 0.0277 0.0334 12,134 -0.00(-0.30%)
Oct 28, 2024 0.0335 0.0390 0.0277 0.0335 34,367 +0.00(+0.00%)
Oct 25, 2024 0.0309 0.0335 0.0309 0.0335 2,905 +0.00(+8.06%)
Oct 24, 2024 0.0331 0.0362 0.0310 0.0310 11,647 +0.01(+19.23%)
Oct 18, 2024 0.0260 40 -0.00(-1.89%)
Oct 17, 2024 0.0265 0.0265 0.0265 0.0265 408 -0.01(-20.90%)
Oct 16, 2024 0.0299 0.0350 0.0299 0.0335 9,500 -0.00(-2.33%)
Oct 15, 2024 0.0387 0.0390 0.0300 0.0343 35,500 -0.00(-9.97%)
Oct 14, 2024 0.0321 0.0390 0.0292 0.0381 26,085 +0.01(+19.06%)
Oct 11, 2024 0.0320 0.0390 0.0320 0.0320 9,100 +0.00(+10.34%)
Oct 10, 2024 0.0290 0.0290 0.0290 0.0290 51,340 -0.01(-25.45%)
Oct 09, 2024 0.0340 0.0389 0.0340 0.0389 400 +0.01(+29.67%)
Oct 07, 2024 0.0300 0 +0.00(+0.00%)
Oct 03, 2024 0.0300 0 -0.00(-6.25%)
Oct 02, 2024 0.0320 0.0320 0.0320 0.0320 573 -0.01(-22.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.