Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0278 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0267 0.0278 0.0255 0.0278 5,250 +0.00(+2.21%)
Jun 24, 2024 0.0273 0.0273 0.0260 0.0272 50,525 +0.00(+3.42%)
Jun 20, 2024 0.0263 10 -0.00(-4.01%)
Jun 18, 2024 0.0262 0.0274 0.0254 0.0274 19,370 -0.00(-1.44%)
Jun 17, 2024 0.0278 0.0278 0.0278 0.0278 10,205 +0.00(+0.00%)
Jun 13, 2024 0.0278 0 -0.00(-3.47%)
Jun 12, 2024 0.0290 0.0294 0.0278 0.0288 77,500 +0.00(+3.60%)
Jun 10, 2024 0.0278 71 -0.00(-1.77%)
Jun 07, 2024 0.0300 0.0300 0.0283 0.0283 88,200 -0.00(-2.08%)
Jun 06, 2024 0.0289 0.0289 0.0289 0.0289 900 +0.00(+3.96%)
Jun 05, 2024 0.0278 0.0287 0.0278 0.0278 311 +0.00(+0.00%)
Jun 04, 2024 0.0289 0.0295 0.0278 0.0278 9,240 -0.00(-3.81%)
Jun 03, 2024 0.0281 0.0300 0.0256 0.0289 330,513 +0.00(+13.33%)
May 31, 2024 0.0255 0.0255 0.0255 0.0255 500 -0.00(-15.00%)
May 30, 2024 0.0250 0.0300 0.0200 0.0300 45,548 +0.00(+11.11%)
May 29, 2024 0.0280 0.0280 0.0270 0.0270 18,552 -0.00(-8.16%)
May 28, 2024 0.0201 0.0294 0.0201 0.0294 59,109 +0.00(+6.91%)
May 24, 2024 0.0242 0.0275 0.0242 0.0275 10,950 +0.00(+10.00%)
May 23, 2024 0.0249 0.0250 0.0249 0.0250 92,321 -0.00(-14.68%)
May 22, 2024 0.0210 0.0293 0.0210 0.0293 169,706 -0.00(-0.68%)
May 21, 2024 0.0295 0.0295 0.0295 0.0295 5,100 +0.01(+47.50%)
May 20, 2024 0.0160 0.0280 0.0160 0.0200 57,808 -0.00(-9.09%)
May 17, 2024 0.0242 0.0264 0.0220 0.0220 18,050 -0.00(-17.60%)
May 16, 2024 0.0240 0.0267 0.0240 0.0267 4,290 +0.00(+21.36%)
May 15, 2024 0.0220 0.0220 0.0220 0.0220 513 +0.00(+29.41%)
May 14, 2024 0.0170 0.0170 0.0170 0.0170 9,000 -0.01(-26.09%)
May 13, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+17.95%)
May 10, 2024 0.0195 0.0195 0.0195 0.0195 860 -0.00(-18.75%)
May 09, 2024 0.0231 0.0240 0.0220 0.0240 28,500 +0.00(+0.00%)
May 08, 2024 0.0212 0.0240 0.0212 0.0240 6,604 +0.00(+8.60%)
May 07, 2024 0.0205 0.0221 0.0170 0.0221 63,800 -0.00(-7.92%)
May 06, 2024 0.0232 0.0240 0.0219 0.0240 12,000 +0.00(+0.00%)
May 03, 2024 0.0219 0.0257 0.0219 0.0240 59,850 +0.00(+12.68%)
May 02, 2024 0.0250 0.0250 0.0200 0.0213 219,842 -0.00(-5.75%)
May 01, 2024 0.0250 0.0250 0.0226 0.0226 36,950 +0.00(+0.00%)
Apr 30, 2024 0.0218 0.0242 0.0218 0.0226 163,709 -0.01(-21.80%)
Apr 29, 2024 0.0245 0.0289 0.0245 0.0289 54,558 -0.00(-0.34%)
Apr 26, 2024 0.0262 0.0290 0.0260 0.0290 103,000 +0.00(+20.33%)
Apr 25, 2024 0.0280 0.0280 0.0241 0.0241 5,500 -0.00(-13.00%)
Apr 24, 2024 0.0270 0.0277 0.0270 0.0277 29,308 -0.00(-4.15%)
Apr 23, 2024 0.0230 0.0289 0.0201 0.0289 24,325 +0.00(+16.06%)
Apr 22, 2024 0.0298 0.0298 0.0248 0.0249 54,283 -0.00(-10.11%)
Apr 19, 2024 0.0248 0.0277 0.0248 0.0277 4,250 -0.00(-5.14%)
Apr 18, 2024 0.0302 0.0302 0.0253 0.0292 13,720 -0.00(-3.31%)
Apr 17, 2024 0.0225 0.0309 0.0220 0.0302 502,458 +0.01(+39.17%)
Apr 16, 2024 0.0260 0.0260 0.0217 0.0217 31,100 -0.01(-27.18%)
Apr 15, 2024 0.0340 0.0340 0.0268 0.0298 35,621 +0.00(+6.81%)
Apr 12, 2024 0.0300 0.0310 0.0279 0.0279 33,206 -0.00(-12.26%)
Apr 11, 2024 0.0300 0.0324 0.0300 0.0318 2,394 -0.00(-1.55%)
Apr 10, 2024 0.0300 0.0323 0.0300 0.0323 20,870 +0.00(+0.94%)
Apr 09, 2024 0.0329 0.0414 0.0300 0.0320 232,559 -0.00(-8.57%)
Apr 08, 2024 0.0264 0.0390 0.0250 0.0350 457,962 +0.01(+40.00%)
Apr 05, 2024 0.0189 0.0275 0.0169 0.0250 558,128 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0160 0.0200 65,001 +0.00(+12.99%)
Apr 03, 2024 0.0149 0.0185 0.0143 0.0177 443,414 +0.00(+19.59%)
Apr 02, 2024 0.0150 0.0200 0.0148 0.0148 347,192 +0.00(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.