Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0390 -0.0001 (-0.26%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0379 0.0390 0.0379 0.0390 1,500 -0.00(-0.26%)
Oct 17, 2024 0.0394 0.0405 0.0391 0.0391 100,500 -0.00(-4.40%)
Oct 16, 2024 0.0415 0.0415 0.0409 0.0409 22,500 +0.00(+7.92%)
Oct 15, 2024 0.0391 0.0391 0.0379 0.0379 29,096 -0.00(-8.67%)
Oct 14, 2024 0.0400 0.0415 0.0400 0.0415 8,500 +0.00(+9.50%)
Oct 11, 2024 0.0379 0.0379 0.0379 0.0379 5,200 +0.00(+5.28%)
Oct 10, 2024 0.0360 0.0364 0.0360 0.0360 21,000 +0.00(+1.69%)
Oct 09, 2024 0.0354 0.0354 0.0354 0.0354 390 +0.00(+2.61%)
Oct 08, 2024 0.0345 0.0345 0.0345 0.0345 1,800 -0.00(-4.96%)
Oct 07, 2024 0.0360 0.0365 0.0360 0.0363 38,114 +0.00(+10.00%)
Oct 04, 2024 0.0287 0.0358 0.0287 0.0330 35,072 +0.00(+0.00%)
Oct 03, 2024 0.0330 0.0341 0.0330 0.0330 11,100 -0.00(-3.51%)
Oct 02, 2024 0.0295 0.0375 0.0295 0.0342 37,230 -0.00(-0.87%)
Oct 01, 2024 0.0352 0.0410 0.0345 0.0345 30,000 -0.00(-10.62%)
Sep 30, 2024 0.0386 0.0386 0.0386 0.0386 5,000 +0.00(+3.21%)
Sep 27, 2024 0.0420 0.0449 0.0374 0.0374 132,922 -0.00(-4.10%)
Sep 26, 2024 0.0404 0.0452 0.0362 0.0390 9,880 +0.00(+11.43%)
Sep 24, 2024 0.0350 0 -0.00(-12.50%)
Sep 23, 2024 0.0367 0.0405 0.0367 0.0400 138,240 -0.00(-0.74%)
Sep 20, 2024 0.0405 0.0436 0.0403 0.0403 166,700 +0.00(+0.25%)
Sep 19, 2024 0.0337 0.0407 0.0326 0.0402 116,164 +0.01(+23.31%)
Sep 17, 2024 0.0326 50 -0.01(-18.50%)
Sep 16, 2024 0.0342 0.0400 0.0342 0.0400 8,824 +0.01(+21.21%)
Sep 13, 2024 0.0300 0.0446 0.0270 0.0330 281,807 +0.00(+1.23%)
Sep 12, 2024 0.0326 0.0360 0.0314 0.0326 41,000 +0.00(+1.24%)
Sep 11, 2024 0.0305 0.0350 0.0305 0.0322 137,590 +0.00(+11.42%)
Sep 10, 2024 0.0289 0.0289 0.0289 0.0289 1,006 -0.00(-4.30%)
Sep 09, 2024 0.0162 0.0302 0.0162 0.0302 26,866 +0.00(+17.97%)
Sep 04, 2024 0.0256 0 -0.00(-8.57%)
Sep 03, 2024 0.0224 0.0280 0.0224 0.0280 4,300 +0.00(+0.00%)
Aug 30, 2024 0.0298 0.0298 0.0269 0.0280 2,400 +0.00(+13.82%)
Aug 29, 2024 0.0310 0.0310 0.0246 0.0246 37,845 -0.00(-1.60%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 10,222 -0.00(-10.71%)
Aug 27, 2024 0.0259 0.0280 0.0259 0.0280 8,100 -0.00(-6.67%)
Aug 26, 2024 0.0257 0.0300 0.0257 0.0300 17,153 +0.00(+17.19%)
Aug 23, 2024 0.0251 0.0277 0.0204 0.0256 28,473 +0.00(+11.30%)
Aug 22, 2024 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+2.22%)
Aug 21, 2024 0.0213 0.0225 0.0213 0.0225 10,515 -0.00(-8.91%)
Aug 19, 2024 0.0247 0 +0.00(+2.49%)
Aug 16, 2024 0.0234 0.0263 0.0224 0.0241 44,849 +0.00(+4.78%)
Aug 15, 2024 0.0230 0.0230 0.0230 0.0230 14,001 +0.00(+8.49%)
Aug 14, 2024 0.0207 0.0212 0.0190 0.0212 31,255 +0.00(+15.85%)
Aug 13, 2024 0.0182 0.0194 0.0182 0.0183 99,500 -0.00(-2.14%)
Aug 12, 2024 0.0191 0.0191 0.0187 0.0187 6,000 -0.00(-2.09%)
Aug 09, 2024 0.0220 0.0220 0.0191 0.0191 55,271 +0.00(+7.91%)
Aug 08, 2024 0.0207 0.0207 0.0177 0.0177 84,510 -0.01(-22.37%)
Aug 07, 2024 0.0228 0.0228 0.0228 0.0228 8,506 -0.00(-0.44%)
Aug 06, 2024 0.0217 0.0229 0.0217 0.0229 6,601 +0.00(+11.71%)
Aug 05, 2024 0.0205 0.0245 0.0205 0.0205 6,393 -0.00(-10.48%)
Aug 02, 2024 0.0210 0.0254 0.0210 0.0229 70,607 -0.00(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.