Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

2.770 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.790 2.790 2.750 2.770 84,537 -0.02(-0.72%)
Sep 30, 2024 2.773 2.790 2.773 2.790 6,686 +0.02(+0.72%)
Sep 27, 2024 2.780 2.780 2.760 2.770 9,964 +0.00(+0.00%)
Sep 26, 2024 2.770 2.770 2.770 2.770 852 +0.00(+0.00%)
Sep 25, 2024 2.780 2.780 2.770 2.770 6,350 -0.01(-0.36%)
Sep 24, 2024 2.780 2.780 2.760 2.780 53,691 +0.02(+0.72%)
Sep 23, 2024 2.770 2.770 2.760 2.760 1,395 -0.01(-0.36%)
Sep 20, 2024 2.770 2.770 2.760 2.770 3,353 +0.00(+0.00%)
Sep 19, 2024 2.776 2.790 2.770 2.770 9,092 -0.01(-0.36%)
Sep 18, 2024 2.810 2.810 2.770 2.780 5,290 -0.01(-0.27%)
Sep 17, 2024 2.760 2.790 2.760 2.788 2,739 +0.02(+0.64%)
Sep 16, 2024 2.785 2.785 2.770 2.770 17,090 -0.02(-0.72%)
Sep 13, 2024 2.780 2.790 2.760 2.790 115,752 +0.00(+0.00%)
Sep 12, 2024 2.790 2.790 2.790 2.790 102,025 +0.00(+0.09%)
Sep 11, 2024 2.784 2.790 2.765 2.788 55,890 -0.00(-0.09%)
Sep 10, 2024 2.783 2.790 2.780 2.790 69,484 +0.00(+0.00%)
Sep 09, 2024 2.780 2.790 2.770 2.790 7,963 +0.01(+0.36%)
Sep 06, 2024 2.790 2.790 2.780 2.780 18,800 -0.02(-0.71%)
Sep 05, 2024 2.800 2.810 2.792 2.800 25,568 -0.01(-0.36%)
Sep 04, 2024 2.790 2.850 2.780 2.810 18,874 +0.02(+0.72%)
Sep 03, 2024 2.840 2.850 2.790 2.790 49,161 -0.04(-1.41%)
Aug 30, 2024 2.830 2.840 2.830 2.830 638 +0.00(+0.00%)
Aug 29, 2024 2.780 2.830 2.773 2.830 111,573 +0.03(+1.07%)
Aug 28, 2024 2.800 2.825 2.780 2.800 54,033 +0.01(+0.36%)
Aug 27, 2024 2.790 2.800 2.790 2.790 86,078 +0.00(+0.00%)
Aug 26, 2024 2.806 2.810 2.784 2.790 32,405 +0.00(+0.00%)
Aug 23, 2024 2.820 2.820 2.790 2.790 125,700 -0.03(-1.06%)
Aug 22, 2024 2.820 2.820 2.820 2.820 64,400 +0.02(+0.71%)
Aug 21, 2024 2.830 2.830 2.797 2.800 5,816 +0.01(+0.36%)
Aug 20, 2024 2.800 2.800 2.790 2.790 13,479 -0.02(-0.71%)
Aug 19, 2024 2.820 2.830 2.800 2.810 158,313 +0.01(+0.36%)
Aug 16, 2024 2.900 2.900 2.800 2.800 75,565 +0.00(+0.00%)
Aug 15, 2024 2.780 2.800 2.770 2.800 126,626 +0.00(+0.00%)
Aug 14, 2024 2.760 2.800 2.760 2.800 38,929 +0.04(+1.30%)
Aug 13, 2024 2.760 2.770 2.750 2.764 334,647 +0.00(+0.14%)
Aug 12, 2024 2.750 2.780 2.740 2.760 68,190 +0.02(+0.73%)
Aug 09, 2024 2.704 2.740 2.700 2.740 7,908 -0.01(-0.36%)
Aug 08, 2024 2.730 2.750 2.650 2.750 54,600 +0.00(+0.18%)
Aug 07, 2024 2.760 2.760 2.730 2.745 74,550 -0.01(-0.54%)
Aug 06, 2024 2.760 2.770 2.750 2.760 67,266 -0.01(-0.36%)
Aug 05, 2024 2.760 2.780 2.750 2.770 232,721 -0.02(-0.61%)
Aug 02, 2024 2.770 2.800 2.770 2.787 118,420 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.