Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.970 +0.053 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.941 1.980 1.941 1.970 9,448 +0.05(+2.76%)
Aug 22, 2024 1.920 1.920 1.820 1.917 11,095 -0.01(-0.36%)
Aug 21, 2024 1.932 1.947 1.924 1.924 28,965 -0.01(-0.57%)
Aug 20, 2024 1.952 1.956 1.930 1.935 26,370 -0.02(-1.17%)
Aug 19, 2024 1.969 1.986 1.955 1.958 41,013 +0.04(+2.03%)
Aug 16, 2024 1.900 1.950 1.857 1.919 88,378 -0.03(-1.59%)
Aug 15, 2024 1.940 1.970 1.940 1.950 36,198 -0.04(-1.84%)
Aug 14, 2024 1.970 1.987 1.924 1.987 17,083 +0.01(+0.33%)
Aug 13, 2024 2.005 2.010 1.960 1.980 47,475 +0.00(+0.00%)
Aug 12, 2024 1.850 2.180 1.795 1.980 233,433 +0.24(+13.97%)
Aug 09, 2024 1.690 1.750 1.670 1.737 47,693 +0.06(+3.41%)
Aug 08, 2024 1.690 1.690 1.640 1.680 23,465 +0.00(+0.00%)
Aug 07, 2024 1.750 1.790 1.680 1.680 15,970 -0.04(-2.33%)
Aug 06, 2024 1.672 1.730 1.665 1.720 11,115 +0.01(+0.88%)
Aug 05, 2024 1.715 1.720 1.680 1.705 37,227 -0.00(-0.29%)
Aug 02, 2024 1.710 1.750 1.690 1.710 15,019 -0.04(-2.29%)
Aug 01, 2024 1.788 1.788 1.750 1.750 4,895 -0.02(-1.13%)
Jul 31, 2024 1.774 1.790 1.764 1.770 5,320 +0.04(+2.31%)
Jul 30, 2024 1.734 1.743 1.730 1.730 13,112 +0.00(+0.00%)
Jul 29, 2024 1.730 1.740 1.710 1.730 15,305 -0.00(-0.16%)
Jul 26, 2024 1.710 1.750 1.705 1.733 62,191 +0.03(+1.92%)
Jul 25, 2024 1.700 1.710 1.600 1.700 82,398 +0.00(+0.00%)
Jul 24, 2024 1.710 1.730 1.673 1.700 27,677 -0.01(-0.58%)
Jul 23, 2024 1.717 1.717 1.698 1.710 25,719 -0.01(-0.58%)
Jul 22, 2024 1.660 1.720 1.655 1.720 5,340 +0.06(+3.49%)
Jul 19, 2024 1.644 1.680 1.643 1.662 11,543 -0.04(-2.23%)
Jul 18, 2024 1.720 1.720 1.690 1.700 12,818 +0.00(+0.23%)
Jul 17, 2024 1.820 1.820 1.690 1.696 7,632 +0.01(+0.36%)
Jul 16, 2024 1.705 1.730 1.670 1.690 9,828 -0.04(-2.25%)
Jul 15, 2024 1.697 1.744 1.690 1.729 21,333 -0.00(-0.06%)
Jul 12, 2024 1.660 1.790 1.632 1.730 42,393 +0.07(+4.22%)
Jul 11, 2024 1.633 1.680 1.625 1.660 6,794 +0.05(+3.11%)
Jul 10, 2024 1.616 1.630 1.610 1.610 3,200 -0.02(-1.23%)
Jul 09, 2024 1.660 1.680 1.630 1.630 11,975 -0.04(-2.24%)
Jul 08, 2024 1.720 1.720 1.650 1.667 8,417 +0.02(+1.05%)
Jul 05, 2024 1.700 1.700 1.592 1.650 29,731 +0.05(+3.12%)
Jul 03, 2024 1.649 1.649 1.600 1.600 6,746 -0.03(-1.84%)
Jul 02, 2024 1.635 1.653 1.630 1.630 6,974 -0.07(-4.12%)
Jul 01, 2024 1.740 1.747 1.640 1.700 16,720 +0.02(+1.01%)
Jun 28, 2024 1.480 1.700 1.480 1.683 53,761 +0.22(+14.70%)
Jun 27, 2024 1.480 1.480 1.462 1.467 3,524 -0.01(-0.52%)
Jun 25, 2024 1.475 168 +0.02(+1.58%)
Jun 24, 2024 1.443 1.474 1.440 1.452 3,549 -0.02(-1.22%)
Jun 21, 2024 1.475 1.475 1.470 1.470 4,893 -0.01(-0.65%)
Jun 20, 2024 1.482 1.492 1.466 1.480 2,944 -0.01(-0.83%)
Jun 18, 2024 1.515 1.515 1.487 1.492 4,237 -0.04(-2.48%)
Jun 17, 2024 1.530 1.550 1.500 1.530 1,767 +0.03(+2.00%)
Jun 14, 2024 1.610 1.610 1.476 1.500 10,368 -0.01(-0.66%)
Jun 13, 2024 1.538 1.538 1.507 1.510 7,312 -0.04(-2.58%)
Jun 12, 2024 1.546 1.554 1.546 1.550 960 +0.01(+0.71%)
Jun 11, 2024 1.548 1.548 1.530 1.539 2,075 -0.01(-0.71%)
Jun 10, 2024 1.563 1.581 1.550 1.550 9,036 -0.02(-1.27%)
Jun 07, 2024 1.600 1.610 1.570 1.570 23,149 -0.03(-1.88%)
Jun 06, 2024 1.600 1.600 1.600 1.600 280 +0.00(+0.14%)
Jun 05, 2024 1.595 1.598 1.595 1.598 2,980 +0.03(+1.86%)
Jun 04, 2024 1.630 1.630 1.560 1.569 25,458 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.