Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP: GCCFF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1081 0.1196 0.1071 0.1100 26,700 -0.00(-1.96%)
Jul 12, 2024 0.1122 200 +0.01(+12.99%)
Jul 11, 2024 0.0884 0.1101 0.0884 0.0993 37,850 +0.01(+17.38%)
Jul 10, 2024 0.0708 0.0900 0.0708 0.0846 51,973 +0.00(+3.80%)
Jul 09, 2024 0.0800 0.0885 0.0800 0.0815 9,975 -0.01(-9.34%)
Jul 08, 2024 0.1100 0.1100 0.0894 0.0899 131,230 -0.02(-20.16%)
Jul 05, 2024 0.1075 0.1364 0.1075 0.1126 132,123 -0.04(-25.82%)
Jul 03, 2024 0.1980 0.1980 0.1500 0.1518 34,050 -0.01(-5.13%)
Jul 02, 2024 0.1605 0.1799 0.1600 0.1600 115,613 -0.02(-11.11%)
Jul 01, 2024 0.1932 0.1999 0.1600 0.1800 47,050 +0.02(+12.50%)
Jun 28, 2024 0.1610 0.1804 0.1500 0.1600 182,302 -0.06(-25.72%)
Jun 27, 2024 0.1791 0.2250 0.1791 0.2154 13,560 +0.02(+10.40%)
Jun 26, 2024 0.2153 0.2153 0.1876 0.1951 12,889 +0.03(+17.46%)
Jun 25, 2024 0.2159 0.2159 0.1661 0.1661 172,642 -0.01(-5.09%)
Jun 24, 2024 0.1750 0.1805 0.1720 0.1750 15,655 -0.02(-7.89%)
Jun 21, 2024 0.1800 0.2261 0.1600 0.1900 132,601 +0.00(+2.65%)
Jun 20, 2024 0.1803 0.2226 0.1789 0.1851 63,662 +0.01(+3.41%)
Jun 17, 2024 0.1790 0 -0.02(-8.81%)
Jun 13, 2024 0.1963 100 +0.01(+6.11%)
Jun 12, 2024 0.1988 0.1988 0.1850 0.1850 11,646 -0.01(-6.94%)
Jun 11, 2024 0.1987 0.1988 0.1987 0.1988 2,230 -0.00(-1.19%)
Jun 10, 2024 0.2290 0.2290 0.1940 0.2012 51,423 +0.02(+11.78%)
Jun 04, 2024 0.1800 0 -0.00(-1.10%)
Jun 03, 2024 0.1900 0.1900 0.1820 0.1820 3,409 -0.01(-4.21%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 1,035 +0.03(+20.25%)
May 28, 2024 0.1580 0 -0.05(-22.55%)
May 24, 2024 0.2040 0.2488 0.1942 0.2040 40,000 +0.00(+0.15%)
May 23, 2024 0.2001 0.2037 0.2001 0.2037 14,335 +0.00(+1.65%)
May 21, 2024 0.2004 10 -0.05(-19.84%)
May 20, 2024 0.2284 0.3426 0.2283 0.2500 61,321 +0.03(+13.90%)
May 17, 2024 0.2195 0.2195 0.2195 0.2195 19,000 +0.02(+9.75%)
May 16, 2024 0.2177 0.2177 0.2000 0.2000 13,870 -0.02(-7.36%)
May 15, 2024 0.2000 0.2496 0.1999 0.2159 38,760 +0.00(+1.60%)
May 14, 2024 0.2125 0.2125 0.2125 0.2125 2,000 -0.00(-1.57%)
May 13, 2024 0.2221 0.2221 0.2159 0.2159 3,821 -0.00(-2.17%)
May 10, 2024 0.2323 0.2323 0.2207 0.2207 8,450 -0.01(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.