Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reliance Bk SC (OP: FSRL )

10.14 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 10.14 38 -0.06(-0.59%)
Sep 27, 2024 10.40 10.59 10.20 10.20 4,101 -0.20(-1.92%)
Sep 26, 2024 9.950 10.59 9.750 10.40 4,487 +0.65(+6.67%)
Sep 25, 2024 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Sep 24, 2024 9.700 9.750 9.700 9.750 1,733 +0.00(+0.00%)
Sep 23, 2024 9.750 9.750 9.750 9.750 133 -0.04(-0.41%)
Sep 20, 2024 9.750 9.790 9.750 9.790 1,797 +0.01(+0.10%)
Sep 19, 2024 9.780 9.780 9.780 9.780 1,600 +0.00(+0.00%)
Sep 18, 2024 9.700 9.780 9.700 9.780 24,600 +0.03(+0.31%)
Sep 17, 2024 9.530 9.750 9.530 9.750 2,599 +0.00(+0.00%)
Sep 13, 2024 9.750 1 +0.20(+2.09%)
Sep 12, 2024 9.550 9.550 9.550 9.550 1,700 -0.14(-1.44%)
Sep 11, 2024 9.260 9.700 9.260 9.690 3,050 +0.09(+0.94%)
Sep 09, 2024 9.600 1,500 -0.09(-0.93%)
Sep 06, 2024 9.350 9.700 9.350 9.690 20,408 +0.29(+3.09%)
Sep 04, 2024 9.400 0 +0.04(+0.43%)
Aug 29, 2024 9.360 27 +0.16(+1.74%)
Aug 23, 2024 9.200 0 +0.00(+0.00%)
Aug 20, 2024 9.200 0 +0.00(+0.00%)
Aug 19, 2024 9.100 9.200 9.100 9.200 600 +0.10(+1.10%)
Aug 15, 2024 9.100 0 +0.00(+0.00%)
Aug 02, 2024 9.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.