Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0080 0.0090 0.0080 0.0090 75,000 +0.00(+13.92%)
Jun 18, 2024 0.0079 0 -0.00(-12.22%)
Jun 03, 2024 0.0090 0 +0.00(+0.00%)
May 31, 2024 0.0090 0.0090 0.0090 0.0090 9,278 +0.00(+16.88%)
May 23, 2024 0.0077 0 -0.00(-8.33%)
May 22, 2024 0.0090 0.0090 0.0077 0.0084 314,663 +0.00(+13.51%)
May 21, 2024 0.0168 0.0170 0.0073 0.0074 234,200 -0.01(-57.71%)
May 07, 2024 0.0175 0 -0.00(-1.69%)
May 06, 2024 0.0175 0.0178 0.0175 0.0178 11,200 -0.00(-11.00%)
Apr 16, 2024 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.