Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element 25 Ltd (OP: ELMTF )

0.1746 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1746 0 -0.02(-8.11%)
Nov 15, 2024 0.1900 0.1900 0.1900 0.1900 53,000 +0.02(+11.31%)
Nov 11, 2024 0.1707 0 -0.01(-6.47%)
Nov 08, 2024 0.1741 0.1825 0.1741 0.1825 10,000 -0.04(-16.67%)
Oct 25, 2024 0.2190 0 -0.01(-5.81%)
Oct 11, 2024 0.2325 0 -0.01(-3.12%)
Oct 08, 2024 0.2400 0 +0.01(+4.35%)
Sep 27, 2024 0.2300 0 -0.02(-8.00%)
Sep 26, 2024 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Sep 25, 2024 0.3000 0.3000 0.3000 0.3000 14,737 +0.04(+15.38%)
Sep 24, 2024 0.2210 0.2700 0.2210 0.2600 23,935 +0.07(+36.84%)
Sep 20, 2024 0.1900 0 +0.03(+18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.