Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 -0.0003 (-11.11%)
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0024 0.0024 0.0024 0.0024 30,000 -0.00(-11.11%)
Aug 21, 2024 0.0027 0 +0.00(+22.73%)
Aug 20, 2024 0.0046 0.0046 0.0022 0.0022 55,633 -0.00(-52.17%)
Aug 19, 2024 0.0046 0.0046 0.0046 0.0046 20,005 +0.00(+76.92%)
Aug 16, 2024 0.0032 0.0037 0.0022 0.0026 1,270,000 -0.00(-21.21%)
Aug 15, 2024 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+50.00%)
Aug 14, 2024 0.0024 0.0024 0.0022 0.0022 65,000 -0.00(-8.33%)
Aug 13, 2024 0.0024 0.0024 0.0024 0.0024 423,403 +0.00(+4.35%)
Aug 05, 2024 0.0023 0 +0.00(+0.00%)
Aug 02, 2024 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Jul 31, 2024 0.0022 0 -0.00(-4.35%)
Jul 29, 2024 0.0023 0 +0.00(+0.00%)
Jul 26, 2024 0.0024 0.0024 0.0022 0.0023 206,374 -0.00(-20.69%)
Jul 22, 2024 0.0029 0 +0.00(+20.83%)
Jul 19, 2024 0.0024 0.0024 0.0024 0.0024 31,556 +0.00(+0.00%)
Jul 17, 2024 0.0024 0 +0.00(+0.00%)
Jul 15, 2024 0.0024 0 +0.00(+0.00%)
Jul 11, 2024 0.0024 0 +0.00(+0.00%)
Jul 10, 2024 0.0027 0.0034 0.0024 0.0024 1,265,413 -0.00(-22.58%)
Jul 05, 2024 0.0031 7 +0.00(+0.00%)
Jul 01, 2024 0.0031 0 +0.00(+24.00%)
Jun 28, 2024 0.0025 0.0025 0.0025 0.0025 8,888 +0.00(+0.00%)
Jun 27, 2024 0.0025 0.0025 0.0025 0.0025 18,800 +0.00(+0.00%)
Jun 26, 2024 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Jun 25, 2024 0.0023 0.0024 0.0023 0.0023 4,010,330 +0.00(+27.78%)
Jun 24, 2024 0.0024 0.0025 0.0018 0.0018 2,532,188 -0.00(-28.00%)
Jun 21, 2024 0.0026 0.0026 0.0023 0.0025 155,000 -0.00(-10.71%)
Jun 20, 2024 0.0028 0.0028 0.0028 0.0028 69,800 +0.00(+3.70%)
Jun 18, 2024 0.0027 0.0027 0.0027 0.0027 200 -0.00(-3.57%)
Jun 17, 2024 0.0028 0.0028 0.0026 0.0028 215,500 +0.00(+7.69%)
Jun 14, 2024 0.0028 0.0029 0.0024 0.0026 1,241,136 +0.00(+13.04%)
Jun 13, 2024 0.0026 0.0032 0.0023 0.0023 5,432,622 +0.00(+4.55%)
Jun 10, 2024 0.0022 0 +0.00(+4.76%)
Jun 06, 2024 0.0021 3 -0.00(-12.50%)
Jun 04, 2024 0.0024 26 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.