Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0073 -0.0007 (-8.75%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0080 0.0080 0.0071 0.0073 562,442 -0.00(-8.75%)
May 16, 2024 0.0079 0.0080 0.0075 0.0080 1,181,040 +0.00(+2.56%)
May 15, 2024 0.0088 0.0088 0.0070 0.0078 2,827,855 -0.00(-8.24%)
May 14, 2024 0.0083 0.0086 0.0081 0.0085 1,287,100 +0.00(+0.00%)
May 13, 2024 0.0093 0.0094 0.0085 0.0085 848,935 +0.00(+0.00%)
May 10, 2024 0.0088 0.0093 0.0085 0.0085 335,270 +0.00(+2.41%)
May 09, 2024 0.0094 0.0094 0.0082 0.0083 883,466 -0.00(-11.70%)
May 08, 2024 0.0080 0.0100 0.0067 0.0094 1,097,178 -0.00(-6.00%)
May 07, 2024 0.0091 0.0107 0.0086 0.0100 728,727 +0.00(+9.89%)
May 06, 2024 0.0086 0.0109 0.0083 0.0091 1,148,840 +0.00(+5.81%)
May 03, 2024 0.0085 0.0089 0.0074 0.0086 1,888,098 -0.00(-3.37%)
May 02, 2024 0.0082 0.0094 0.0082 0.0089 806,972 +0.00(+1.14%)
May 01, 2024 0.0099 0.0099 0.0068 0.0088 653,875 -0.00(-11.11%)
Apr 30, 2024 0.0099 0.0111 0.0090 0.0099 4,747,568 +0.00(+4.21%)
Apr 29, 2024 0.0083 0.0095 0.0081 0.0095 309,508 +0.00(+6.74%)
Apr 26, 2024 0.0092 0.0093 0.0085 0.0089 1,113,130 -0.00(-5.32%)
Apr 25, 2024 0.0092 0.0095 0.0090 0.0094 763,600 +0.00(+2.17%)
Apr 24, 2024 0.0087 0.0093 0.0075 0.0092 990,156 +0.00(+8.24%)
Apr 23, 2024 0.0099 0.0099 0.0074 0.0085 1,746,047 -0.00(-15.00%)
Apr 22, 2024 0.0098 0.0114 0.0096 0.0100 5,985,446 +0.00(+5.26%)
Apr 19, 2024 0.0107 0.0107 0.0073 0.0095 4,541,174 +0.00(+41.79%)
Apr 18, 2024 0.0064 0.0067 0.0056 0.0067 6,668,200 +0.00(+21.82%)
Apr 17, 2024 0.0041 0.0056 0.0040 0.0055 1,395,035 +0.00(+27.91%)
Apr 16, 2024 0.0041 0.0044 0.0038 0.0043 1,749,792 -0.00(-2.27%)
Apr 15, 2024 0.0044 0.0045 0.0035 0.0044 695,500 -0.00(-4.35%)
Apr 12, 2024 0.0048 0.0048 0.0045 0.0046 856,651 +0.00(+0.00%)
Apr 11, 2024 0.0044 0.0046 0.0041 0.0046 210,048 +0.00(+4.55%)
Apr 10, 2024 0.0044 0.0044 0.0039 0.0044 322,360 +0.00(+4.76%)
Apr 09, 2024 0.0046 0.0049 0.0030 0.0042 4,024,286 -0.00(-16.00%)
Apr 08, 2024 0.0043 0.0053 0.0042 0.0050 357,347 -0.00(-5.66%)
Apr 05, 2024 0.0045 0.0053 0.0037 0.0053 309,121 +0.00(+10.42%)
Apr 04, 2024 0.0052 0.0052 0.0048 0.0048 200,000 +0.00(+0.00%)
Apr 03, 2024 0.0047 0.0048 0.0045 0.0048 236,000 -0.00(-2.04%)
Apr 02, 2024 0.0054 0.0054 0.0046 0.0049 100,000 +0.00(+2.08%)
Apr 01, 2024 0.0045 0.0059 0.0042 0.0048 1,271,532 +0.00(+17.07%)
Mar 28, 2024 0.0047 0.0053 0.0035 0.0041 2,121,597 -0.00(-12.77%)
Mar 27, 2024 0.0046 0.0048 0.0035 0.0047 280,000 +0.00(+0.00%)
Mar 26, 2024 0.0048 0.0050 0.0046 0.0047 345,810 +0.00(+0.00%)
Mar 25, 2024 0.0052 0.0052 0.0047 0.0047 320,500 -0.00(-9.62%)
Mar 22, 2024 0.0052 0.0052 0.0052 0.0052 4,031 -0.00(-1.89%)
Mar 21, 2024 0.0048 0.0053 0.0048 0.0053 11,511 +0.00(+8.16%)
Mar 20, 2024 0.0049 0.0049 0.0049 0.0049 5,000 -0.00(-2.00%)
Mar 19, 2024 0.0055 0.0055 0.0048 0.0050 513,000 -0.00(-9.09%)
Mar 18, 2024 0.0050 0.0055 0.0050 0.0055 142,000 -0.00(-6.78%)
Mar 15, 2024 0.0053 0.0059 0.0049 0.0059 682,762 +0.00(+5.36%)
Mar 14, 2024 0.0052 0.0056 0.0048 0.0056 585,774 +0.00(+3.70%)
Mar 13, 2024 0.0056 0.0056 0.0050 0.0054 57,731 -0.00(-3.57%)
Mar 12, 2024 0.0057 0.0059 0.0038 0.0056 2,628,592 -0.00(-5.08%)
Mar 11, 2024 0.0057 0.0061 0.0057 0.0059 83,346 -0.00(-7.81%)
Mar 08, 2024 0.0056 0.0064 0.0056 0.0064 291,500 +0.00(+10.34%)
Mar 07, 2024 0.0052 0.0059 0.0052 0.0058 584,700 +0.00(+9.43%)
Mar 06, 2024 0.0049 0.0053 0.0045 0.0053 1,093,330 +0.00(+0.00%)
Mar 05, 2024 0.0053 0.0054 0.0051 0.0053 82,700 +0.00(+1.92%)
Mar 04, 2024 0.0050 0.0057 0.0046 0.0052 1,577,919 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.