Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRYGF )

0.1029 +0.0010 (+0.98%)
Streaming Delayed Price Updated: 1:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1050 0.1056 0.1029 0.1029 28,000 +0.00(+0.98%)
Nov 19, 2024 0.1019 0 +0.00(+0.69%)
Nov 18, 2024 0.0963 0.1107 0.0956 0.1012 50,000 +0.01(+5.42%)
Nov 15, 2024 0.1065 0.1066 0.0955 0.0960 45,086 -0.01(-11.85%)
Nov 14, 2024 0.1124 0.1124 0.1089 0.1089 3,022 +0.01(+11.12%)
Nov 13, 2024 0.1115 0.1144 0.0980 0.0980 83,600 -0.01(-10.75%)
Nov 12, 2024 0.1280 0.1298 0.1098 0.1098 62,000 -0.01(-6.87%)
Nov 07, 2024 0.1179 0 -0.00(-1.75%)
Nov 05, 2024 0.1200 0 -0.01(-7.69%)
Nov 04, 2024 0.1238 0.1300 0.1190 0.1300 27,000 +0.01(+7.00%)
Nov 01, 2024 0.1215 0.1215 0.1215 0.1215 4,000 +0.00(+1.25%)
Oct 31, 2024 0.1270 0.1300 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 30, 2024 0.1355 0.1670 0.1300 0.1300 5,250 -0.01(-10.16%)
Oct 29, 2024 0.1447 0.1447 0.1447 0.1447 2,000 +0.02(+11.82%)
Oct 28, 2024 0.1295 0.1295 0.1281 0.1294 31,000 +0.00(+2.13%)
Oct 25, 2024 0.1360 0.1360 0.1200 0.1267 13,700 -0.02(-13.16%)
Oct 24, 2024 0.1475 0.1485 0.1459 0.1459 15,050 -0.00(-1.22%)
Oct 23, 2024 0.1477 0.1600 0.1477 0.1477 30,000 +0.00(+2.29%)
Oct 22, 2024 0.1404 0.1444 0.1346 0.1444 109,200 +0.01(+11.08%)
Oct 21, 2024 0.1350 0.1441 0.1300 0.1300 32,757 +0.00(+0.62%)
Oct 18, 2024 0.1479 0.1479 0.1258 0.1292 58,454 -0.00(-2.93%)
Oct 17, 2024 0.1200 0.1331 0.1200 0.1331 25,524 +0.02(+16.35%)
Oct 16, 2024 0.1183 0.1183 0.1100 0.1144 117,607 -0.00(-3.30%)
Oct 15, 2024 0.0982 0.1184 0.0982 0.1183 64,000 +0.01(+8.14%)
Oct 14, 2024 0.0750 0.1144 0.0750 0.1094 81,100 -0.00(-0.82%)
Oct 11, 2024 0.1109 0.1117 0.1067 0.1103 95,000 +0.02(+18.86%)
Oct 10, 2024 0.1000 0.1919 0.0910 0.0928 299,000 -0.02(-15.64%)
Oct 09, 2024 0.2700 0.2700 0.0977 0.1100 105,700 -0.01(-5.98%)
Oct 08, 2024 0.1218 0.1406 0.1101 0.1170 315,000 +0.00(+2.27%)
Oct 07, 2024 0.1150 0.1163 0.1100 0.1144 35,500 -0.00(-0.52%)
Oct 04, 2024 0.1372 0.1879 0.1050 0.1150 235,500 -0.00(-4.17%)
Oct 03, 2024 0.1121 0.1368 0.1121 0.1200 145,000 +0.01(+8.21%)
Oct 02, 2024 0.1170 0.1940 0.1109 0.1109 32,000 +0.01(+5.92%)
Oct 01, 2024 0.1248 0.1335 0.1047 0.1047 63,000 +0.01(+16.33%)
Sep 27, 2024 0.0900 0 -0.02(-18.18%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 3,005 -0.02(-15.38%)
Sep 24, 2024 0.1300 0 +0.01(+4.33%)
Sep 23, 2024 0.1246 0.1246 0.1246 0.1246 150 +0.02(+23.49%)
Sep 20, 2024 0.1205 0.1310 0.1009 0.1009 47,236 -0.01(-8.27%)
Sep 19, 2024 0.1100 0.1100 0.1083 0.1100 11,500 +0.01(+10.00%)
Sep 18, 2024 0.1000 0.1469 0.1000 0.1000 43,735 +0.00(+0.00%)
Sep 17, 2024 0.1100 0.1100 0.1000 0.1000 5,530 +0.00(+3.20%)
Sep 16, 2024 0.0969 0.0969 0.0969 0.0969 1,000 -0.00(-3.10%)
Sep 10, 2024 0.1000 100 +0.00(+0.00%)
Sep 09, 2024 0.0940 0.1000 0.0940 0.1000 22,850 +0.01(+16.28%)
Sep 04, 2024 0.0860 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.