Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.1995 +0.0009 (+0.45%)
Streaming Delayed Price Updated: 1:24 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1993 0.2041 0.1921 0.1995 159,100 +0.00(+0.45%)
Nov 26, 2024 0.2067 0.2067 0.1880 0.1986 151,500 -0.01(-3.03%)
Nov 25, 2024 0.2050 0.2050 0.2048 0.2048 12,400 +0.00(+0.54%)
Nov 22, 2024 0.1976 0.2037 0.1933 0.2037 38,400 +0.02(+9.63%)
Nov 21, 2024 0.1800 0.1858 0.1743 0.1858 23,600 +0.00(+1.36%)
Nov 20, 2024 0.1862 0.1866 0.1791 0.1833 29,700 +0.00(+1.83%)
Nov 19, 2024 0.1914 0.1995 0.1800 0.1800 57,112 -0.01(-4.66%)
Nov 18, 2024 0.1956 0.1970 0.1888 0.1888 40,700 -0.00(-2.43%)
Nov 15, 2024 0.1880 0.1960 0.1880 0.1935 27,700 -0.01(-4.73%)
Nov 14, 2024 0.1945 0.2031 0.1910 0.2031 35,000 -0.01(-3.56%)
Nov 13, 2024 0.1920 0.2106 0.1891 0.2106 34,800 -0.00(-0.14%)
Nov 12, 2024 0.2097 0.2109 0.2097 0.2109 14,200 -0.00(-0.94%)
Nov 11, 2024 0.2108 0.2216 0.2066 0.2129 49,000 -0.01(-4.74%)
Nov 08, 2024 0.2235 0.2235 0.2235 0.2235 3,000 -0.00(-0.67%)
Nov 07, 2024 0.2294 0.2308 0.2250 0.2250 52,900 -0.01(-2.22%)
Nov 06, 2024 0.2310 0.2310 0.2251 0.2301 15,450 -0.00(-0.78%)
Nov 05, 2024 0.2257 0.2326 0.2251 0.2319 75,200 +0.00(+1.98%)
Nov 04, 2024 0.2317 0.2400 0.2274 0.2274 39,000 -0.01(-3.44%)
Nov 01, 2024 0.2290 0.2355 0.2290 0.2355 30,400 +0.00(+1.16%)
Oct 31, 2024 0.2250 0.2387 0.2250 0.2328 36,600 -0.01(-3.04%)
Oct 30, 2024 0.2396 0.2414 0.2361 0.2401 27,100 -0.00(-0.12%)
Oct 29, 2024 0.2368 0.2425 0.2368 0.2404 46,700 -0.00(-1.48%)
Oct 28, 2024 0.2363 0.2509 0.2363 0.2440 46,688 -0.00(-0.97%)
Oct 25, 2024 0.2409 0.2464 0.2409 0.2464 45,600 -0.00(-0.92%)
Oct 24, 2024 0.2510 0.2534 0.2462 0.2487 47,200 +0.00(+0.61%)
Oct 23, 2024 0.2486 0.2506 0.2407 0.2472 70,700 +0.00(+0.12%)
Oct 22, 2024 0.2500 0.2500 0.2469 0.2469 23,800 -0.00(-0.20%)
Oct 21, 2024 0.2443 0.2474 0.2409 0.2474 24,100 -0.00(-1.39%)
Oct 18, 2024 0.2505 0.2550 0.2455 0.2509 41,800 +0.00(+1.37%)
Oct 17, 2024 0.2415 0.2475 0.2400 0.2475 29,500 +0.00(+1.39%)
Oct 16, 2024 0.2459 0.2500 0.2385 0.2441 48,800 -0.01(-2.36%)
Oct 15, 2024 0.2450 0.2500 0.2401 0.2500 30,000 +0.00(+0.56%)
Oct 11, 2024 0.2486 0 +0.01(+4.19%)
Oct 10, 2024 0.2390 0.2406 0.2321 0.2386 44,800 +0.00(+1.10%)
Oct 09, 2024 0.2551 0.2600 0.2351 0.2360 246,300 -0.01(-3.67%)
Oct 08, 2024 0.2450 0.2450 0.2450 0.2450 3,500 -0.00(-0.85%)
Oct 07, 2024 0.2501 0.2575 0.2471 0.2471 21,800 -0.01(-4.52%)
Oct 04, 2024 0.2600 0.2600 0.2549 0.2588 40,000 -0.01(-4.85%)
Oct 03, 2024 0.2682 0.2780 0.2601 0.2720 87,900 +0.01(+2.56%)
Oct 02, 2024 0.2731 0.2767 0.2652 0.2652 28,100 -0.00(-0.41%)
Oct 01, 2024 0.2700 0.2767 0.2663 0.2663 15,800 -0.01(-4.89%)
Sep 30, 2024 0.2600 0.2800 0.2600 0.2800 13,925 +0.01(+4.83%)
Sep 27, 2024 0.2671 0.2671 0.2671 0.2671 4,200 +0.00(+0.04%)
Sep 26, 2024 0.2734 0.2734 0.2668 0.2670 23,800 -0.00(-1.73%)
Sep 25, 2024 0.2729 0.2754 0.2660 0.2717 170,037 -0.00(-1.20%)
Sep 24, 2024 0.2664 0.2750 0.2664 0.2750 22,500 +0.01(+4.21%)
Sep 23, 2024 0.2750 0.2750 0.2600 0.2639 27,010 -0.01(-2.26%)
Sep 20, 2024 0.2600 0.2700 0.2600 0.2700 46,100 +0.01(+3.85%)
Sep 19, 2024 0.2608 0.2608 0.2600 0.2600 23,000 +0.00(+1.76%)
Sep 18, 2024 0.2700 0.2700 0.2535 0.2555 129,474 -0.01(-3.15%)
Sep 17, 2024 0.2485 0.2638 0.2450 0.2638 39,400 +0.00(+1.50%)
Sep 16, 2024 0.2676 0.2676 0.2488 0.2599 105,100 -0.01(-3.74%)
Sep 13, 2024 0.2635 0.2750 0.2635 0.2700 24,800 +0.00(+0.00%)
Sep 12, 2024 0.2700 0.2700 0.2675 0.2700 24,000 +0.02(+7.10%)
Sep 10, 2024 0.2521 0 -0.00(-0.32%)
Sep 06, 2024 0.2529 0 -0.02(-6.33%)
Sep 05, 2024 0.2750 0.2750 0.2700 0.2700 16,000 -0.01(-1.82%)
Sep 04, 2024 0.2767 0.2841 0.2741 0.2750 38,900 -0.03(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.