Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0790 0 -0.03(-28.05%)
Jul 15, 2024 0.1098 0 +0.01(+6.29%)
Jul 12, 2024 0.1033 0.1033 0.1033 0.1033 200 +0.09(+612.41%)
Jun 12, 2024 0.0145 0 -0.00(-3.33%)
Jun 11, 2024 0.0144 0.0150 0.0121 0.0150 303,000 +0.01(+68.54%)
Jun 10, 2024 0.0089 0.0089 0.0089 0.0089 499,000 -0.00(-10.10%)
Jun 07, 2024 0.0107 0.0107 0.0075 0.0099 295,000 -0.00(-13.91%)
Jun 03, 2024 0.0115 66 -0.00(-24.84%)
May 31, 2024 0.0150 0.0153 0.0150 0.0153 890,000 +0.00(+10.87%)
May 30, 2024 0.0141 0.0153 0.0138 0.0138 580,000 -0.00(-5.48%)
May 28, 2024 0.0146 0.0146 0.0146 0.0146 20,850 +0.00(+46.00%)
May 23, 2024 0.0100 0 -0.00(-3.85%)
May 22, 2024 0.0104 0.0104 0.0104 0.0104 1,745 +0.00(+0.00%)
May 15, 2024 0.0104 0 -0.00(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.