Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1000 +0.0148 (+17.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0693 0.1000 0.0693 0.1000 4,600 +0.01(+17.37%)
Aug 13, 2024 0.0852 0 +0.02(+21.71%)
Aug 12, 2024 0.0755 0.0755 0.0700 0.0700 425 -0.02(-19.54%)
Aug 09, 2024 0.0785 0.0870 0.0700 0.0870 22,000 +0.01(+14.17%)
Aug 07, 2024 0.0762 0 +0.00(+0.00%)
Aug 06, 2024 0.0762 0.0762 0.0762 0.0762 500 +0.00(+0.00%)
Aug 05, 2024 0.0846 0.0846 0.0700 0.0762 19,112 -0.01(-9.18%)
Jul 31, 2024 0.0839 2,500 -0.00(-0.59%)
Jul 30, 2024 0.0845 0.0866 0.0729 0.0844 15,710 +0.00(+0.60%)
Jul 25, 2024 0.0839 0 +0.01(+11.27%)
Jul 23, 2024 0.0754 0 -0.02(-24.60%)
Jul 18, 2024 0.1000 2,300 +0.00(+0.00%)
Jul 17, 2024 0.1372 0.1372 0.1000 0.1000 15,500 -0.02(-14.97%)
Jul 16, 2024 0.1081 0.1176 0.1081 0.1176 21,500 +0.00(+4.16%)
Jul 15, 2024 0.1100 0.1160 0.1020 0.1129 21,600 -0.00(-0.09%)
Jul 11, 2024 0.1130 40,000 +0.01(+8.13%)
Jul 10, 2024 0.1124 0.1124 0.0974 0.1045 20,110 -0.01(-11.81%)
Jul 08, 2024 0.1185 0 -0.01(-10.50%)
Jul 05, 2024 0.1324 0.1324 0.1324 0.1324 1,017 +0.00(+1.69%)
Jul 03, 2024 0.1302 0.1302 0.1302 0.1302 5,100 -0.02(-11.79%)
Jul 02, 2024 0.1516 0.1516 0.1476 0.1476 216 +0.03(+20.59%)
Jul 01, 2024 0.1422 0.1422 0.1224 0.1224 22,000 -0.03(-18.40%)
Jun 28, 2024 0.1436 0.1500 0.1436 0.1500 1,329 +0.00(+1.63%)
Jun 27, 2024 0.1528 0.1546 0.1436 0.1476 6,410 -0.01(-3.53%)
Jun 26, 2024 0.1530 0.1530 0.1530 0.1530 505 -0.01(-4.97%)
Jun 24, 2024 0.1610 50 +0.01(+7.98%)
Jun 21, 2024 0.1450 0.1601 0.1450 0.1491 25,228 -0.01(-8.58%)
Jun 20, 2024 0.1499 0.1631 0.1445 0.1631 15,379 -0.00(-0.73%)
Jun 18, 2024 0.1450 0.1726 0.1450 0.1643 7,265 +0.01(+4.05%)
Jun 17, 2024 0.1579 0.1579 0.1579 0.1579 1,276 +0.00(+0.00%)
Jun 14, 2024 0.1579 0.1579 0.1579 0.1579 3,000 -0.01(-6.24%)
Jun 13, 2024 0.1684 0.1684 0.1684 0.1684 7,020 +0.01(+8.65%)
Jun 12, 2024 0.1645 0.1645 0.1550 0.1550 200 -0.00(-0.26%)
Jun 10, 2024 0.1554 3 -0.00(-1.40%)
Jun 07, 2024 0.1536 0.1642 0.1536 0.1576 2,690 -0.02(-11.96%)
Jun 06, 2024 0.1581 0.1790 0.1581 0.1790 6,866 -0.00(-1.10%)
Jun 05, 2024 0.1722 0.1810 0.1600 0.1810 2,827 +0.01(+4.75%)
Jun 04, 2024 0.1794 0.1794 0.1728 0.1728 2,000 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.