Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 12:31 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.403 1.410 1.385 1.400 17,150 -0.01(-0.71%)
Nov 25, 2024 1.410 0 +0.06(+4.44%)
Nov 22, 2024 1.284 1.365 1.284 1.350 51,969 +0.07(+5.47%)
Nov 21, 2024 1.290 1.290 1.220 1.280 48,130 -0.02(-1.54%)
Nov 20, 2024 1.270 1.300 1.260 1.300 82,100 -0.02(-1.52%)
Nov 19, 2024 1.290 1.345 1.270 1.320 27,800 -0.03(-2.22%)
Nov 18, 2024 1.350 1.350 1.350 1.350 14,300 +0.05(+3.85%)
Nov 15, 2024 1.330 1.340 1.300 1.300 29,350 -0.04(-2.99%)
Nov 14, 2024 1.350 1.390 1.330 1.340 19,500 -0.04(-2.90%)
Nov 13, 2024 1.980 1.980 1.310 1.380 119,223 -0.68(-33.01%)
Nov 08, 2024 2.060 100 -0.07(-3.29%)
Nov 07, 2024 2.130 2.130 2.120 2.130 9,200 +0.07(+3.43%)
Nov 04, 2024 2.059 0 +0.03(+1.44%)
Oct 31, 2024 2.030 100 -0.02(-0.78%)
Oct 30, 2024 2.046 2.046 2.046 2.046 1,000 -0.04(-1.87%)
Oct 25, 2024 2.085 0 +0.00(+0.00%)
Oct 24, 2024 2.085 2.085 2.085 2.085 500 +0.02(+0.97%)
Oct 22, 2024 2.065 100 +0.00(+0.00%)
Oct 21, 2024 2.060 2.065 2.055 2.065 1,600 +0.03(+1.47%)
Oct 17, 2024 2.035 100 +0.07(+3.30%)
Oct 16, 2024 1.920 1.970 1.920 1.970 5,500 +0.06(+3.14%)
Oct 15, 2024 1.920 1.930 1.910 1.910 22,550 -0.01(-0.52%)
Oct 14, 2024 1.920 1.920 1.920 1.920 100 -0.02(-1.03%)
Oct 11, 2024 1.920 1.940 1.920 1.940 10,275 +0.12(+6.59%)
Oct 07, 2024 1.820 21,600 -0.13(-6.52%)
Oct 02, 2024 1.947 100 -0.07(-3.61%)
Sep 26, 2024 2.020 4,600 -0.04(-1.94%)
Sep 25, 2024 2.060 2.060 2.060 2.060 600 -0.08(-3.74%)
Sep 23, 2024 2.140 201 +0.00(+0.00%)
Sep 19, 2024 2.140 0 +0.21(+10.59%)
Sep 16, 2024 1.935 0 -0.19(-8.73%)
Sep 11, 2024 2.120 100 +0.00(+0.00%)
Sep 09, 2024 2.120 0 +0.03(+1.44%)
Sep 06, 2024 2.090 2.090 2.090 2.090 100 -0.08(-3.91%)
Sep 05, 2024 2.175 2.210 2.175 2.175 300 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.