Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1150 1 -0.02(-14.81%)
Jun 20, 2024 0.1350 0.1350 0.1350 0.1350 5,301 +0.01(+8.00%)
Jun 18, 2024 0.1250 0.1250 0.1250 0.1250 129 +0.02(+16.28%)
Jun 13, 2024 0.1075 2 -0.01(-5.29%)
Jun 12, 2024 0.1135 0.1135 0.1135 0.1135 3,880 -0.01(-5.89%)
Jun 11, 2024 0.1724 0.1724 0.1206 0.1206 9,308 +0.01(+8.36%)
Jun 10, 2024 0.1213 0.1213 0.1113 0.1113 14,272 -0.00(-3.05%)
Jun 07, 2024 0.1206 0.1405 0.1148 0.1148 11,577 +0.00(+2.87%)
Jun 06, 2024 0.1111 0.1739 0.1111 0.1116 3,750 +0.00(+1.00%)
Jun 04, 2024 0.1105 1 -0.01(-8.83%)
Jun 03, 2024 0.1212 0.1212 0.1212 0.1212 200 -0.01(-4.19%)
May 29, 2024 0.1265 0 -0.03(-21.18%)
May 15, 2024 0.1605 100 +0.02(+14.23%)
May 14, 2024 0.1405 0.1405 0.1405 0.1405 152 -0.06(-29.00%)
May 13, 2024 0.1979 0.1979 0.1979 0.1979 481 +0.00(+0.00%)
May 10, 2024 0.1979 0.1979 0.1979 0.1979 3,881 +0.06(+40.85%)
May 08, 2024 0.1405 2 +0.00(+0.00%)
Apr 29, 2024 0.1405 19 +0.01(+11.51%)
Apr 24, 2024 0.1260 0 -0.04(-22.65%)
Apr 23, 2024 0.1276 0.1629 0.1260 0.1629 21,867 +0.02(+16.36%)
Apr 22, 2024 0.1400 0.1400 0.1400 0.1400 3,380 -0.01(-6.85%)
Apr 17, 2024 0.1503 0 -0.02(-9.18%)
Apr 15, 2024 0.1655 0 +0.03(+23.78%)
Apr 11, 2024 0.1337 3 +0.01(+4.95%)
Apr 10, 2024 0.1467 0.1467 0.1274 0.1274 1,607 -0.08(-37.76%)
Apr 08, 2024 0.2047 0 +0.00(+0.00%)
Apr 04, 2024 0.2047 2 +0.00(+0.00%)
Apr 02, 2024 0.2047 6 -0.03(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.