Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cablevision Hldgs Sa (OP: CVHSY )

4.090 UNCHANGED

Last Price Updated: 1:18 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				4.090	0	+0.07(+1.74%)
Sep 06, 2024	3.990	4.020	3.744	4.020	11,800	+0.11(+2.81%)
Sep 05, 2024	3.980	3.980	3.803	3.910	11,000	+0.24(+6.58%)
Sep 03, 2024				3.668	0	-0.18(-4.71%)
Aug 23, 2024				3.850	0	-0.06(-1.66%)
Aug 21, 2024				3.915	0	+0.08(+2.09%)
Aug 20, 2024	3.675	3.990	3.675	3.835	13,200	+0.06(+1.59%)
Aug 15, 2024				3.775	0	-0.02(-0.66%)
Aug 14, 2024	3.558	3.800	3.558	3.800	27,200	+0.04(+1.06%)
Aug 13, 2024	3.591	3.760	3.591	3.760	1,700	-0.04(-1.05%)
Aug 09, 2024				3.800	0	+0.40(+11.76%)
Aug 07, 2024				3.400	0	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cablevision Hldgs Sa (OP: CVHSY )

Historical Prices