Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0013 -0.1082 (-98.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 400 -0.11(-98.81%)
Oct 17, 2024 0.0589 0.1095 0.0500 0.1095 27,415 +0.01(+9.50%)
Oct 16, 2024 0.0600 0.1000 0.0510 0.1000 17,790 +0.05(+100.00%)
Oct 14, 2024 0.0500 0 -0.01(-16.67%)
Oct 10, 2024 0.0600 0 +0.00(+1.69%)
Oct 07, 2024 0.0590 0 +0.01(+18.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 256 -0.01(-23.08%)
Oct 02, 2024 0.0650 87 -0.01(-9.72%)
Sep 27, 2024 0.0720 0 +0.01(+10.77%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 119 +0.01(+8.33%)
Sep 24, 2024 0.0600 0 -0.02(-25.00%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0800 0.0800 1,165 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 156 +0.02(+33.33%)
Sep 17, 2024 0.0600 0 -0.02(-25.00%)
Sep 06, 2024 0.0800 0 +0.02(+33.33%)
Sep 04, 2024 0.0600 0 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 -0.02(-25.00%)
Aug 27, 2024 0.0800 0 -0.02(-20.00%)
Aug 21, 2024 0.1000 30 +0.00(+0.00%)
Aug 16, 2024 0.1000 0 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Aug 09, 2024 0.0750 0 -0.03(-25.00%)
Aug 08, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 23,150 +0.00(+0.00%)
Aug 05, 2024 0.1000 0.1000 0.1000 0.1000 14,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.