Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

1.490 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.490 62 -0.01(-0.33%)
Aug 13, 2024 1.495 1.495 1.495 1.495 400 +0.09(+6.03%)
Aug 12, 2024 1.434 1.440 1.410 1.410 3,065 -0.04(-2.76%)
Aug 09, 2024 1.460 1.460 1.450 1.450 817 -0.01(-0.68%)
Aug 08, 2024 1.470 1.470 1.460 1.460 969 +0.06(+4.29%)
Aug 07, 2024 1.400 1.400 1.400 1.400 1,332 +0.09(+6.70%)
Aug 06, 2024 1.400 1.400 1.300 1.312 5,778 -0.06(-4.23%)
Aug 05, 2024 1.385 1.425 1.350 1.370 2,660 +0.06(+4.58%)
Aug 02, 2024 1.300 1.310 0.9270 1.310 6,811 -0.10(-7.42%)
Aug 01, 2024 1.410 1.415 1.330 1.415 10,723 +0.06(+4.81%)
Jul 31, 2024 1.450 1.510 1.350 1.350 69,682 -0.10(-6.90%)
Jul 30, 2024 1.400 1.520 1.380 1.450 9,244 -0.01(-0.34%)
Jul 29, 2024 1.510 1.510 1.410 1.455 14,594 +0.02(+1.04%)
Jul 26, 2024 1.450 1.530 1.430 1.440 13,897 -0.02(-1.37%)
Jul 25, 2024 1.530 1.530 1.460 1.460 3,205 -0.01(-0.68%)
Jul 24, 2024 1.520 1.540 1.460 1.470 38,841 -0.06(-3.92%)
Jul 23, 2024 1.640 1.680 1.510 1.530 42,227 -0.15(-8.93%)
Jul 22, 2024 1.760 2.500 1.620 1.680 73,674 -0.13(-7.18%)
Jul 19, 2024 1.810 2.010 1.800 1.810 7,869 -0.11(-5.73%)
Jul 18, 2024 2.100 2.100 1.810 1.920 28,213 -0.42(-17.95%)
Jul 17, 2024 2.340 2.340 2.340 2.340 144 -0.22(-8.41%)
Jul 16, 2024 2.700 2.700 2.400 2.555 4,056 -0.11(-4.31%)
Jul 15, 2024 2.670 2.670 2.670 2.670 333 +0.26(+10.79%)
Jul 12, 2024 2.160 2.534 2.160 2.410 1,864 -0.09(-3.60%)
Jul 11, 2024 2.450 2.540 2.340 2.500 1,184 +0.00(+0.00%)
Jul 10, 2024 2.500 2.500 2.500 2.500 364 +0.24(+10.62%)
Jul 09, 2024 2.260 2.260 2.260 2.260 798 -0.04(-1.74%)
Jul 08, 2024 2.270 2.300 2.210 2.300 1,695 -0.05(-2.13%)
Jul 05, 2024 2.520 2.620 2.260 2.350 5,057 -0.17(-6.75%)
Jul 03, 2024 2.670 2.670 2.520 2.520 535 +0.12(+5.00%)
Jun 27, 2024 2.400 12 -0.15(-5.88%)
Jun 26, 2024 2.550 2.700 2.550 2.550 950 -0.15(-5.56%)
Jun 25, 2024 2.730 2.730 2.630 2.700 512 +0.05(+1.89%)
Jun 24, 2024 2.500 2.650 2.500 2.650 3,767 -0.10(-3.64%)
Jun 21, 2024 2.600 2.750 2.530 2.750 1,637 +0.21(+8.27%)
Jun 20, 2024 2.980 2.980 2.280 2.540 15,663 -0.53(-17.32%)
Jun 18, 2024 3.250 3.250 2.950 3.072 4,338 +0.09(+3.09%)
Jun 17, 2024 2.760 2.980 2.750 2.980 10,179 +1.45(+94.77%)
Jun 14, 2024 2.870 3.200 1.530 1.530 2,797 -1.60(-51.12%)
Jun 13, 2024 3.297 3.300 2.810 3.130 2,378 -0.28(-8.21%)
Jun 12, 2024 3.300 3.410 3.250 3.410 2,039 -0.29(-7.84%)
Jun 11, 2024 3.454 3.700 3.454 3.700 793 +0.10(+2.78%)
Jun 10, 2024 3.579 3.780 3.579 3.600 5,915 +0.62(+20.81%)
Jun 07, 2024 3.325 3.325 2.980 2.980 1,422 +0.16(+5.67%)
Jun 06, 2024 2.820 2.820 2.820 2.820 438 -0.58(-17.06%)
Jun 05, 2024 3.400 3.400 3.400 3.400 1,387 -0.18(-5.03%)
Jun 04, 2024 3.400 3.830 3.400 3.580 20,437 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.