Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

6.600 +0.110 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.540 6.767 6.380 6.600 8,615 +0.11(+1.69%)
Aug 14, 2024 6.600 6.600 6.490 6.490 4,349 -0.07(-1.07%)
Aug 13, 2024 6.885 6.887 6.560 6.560 2,661 +0.02(+0.31%)
Aug 12, 2024 6.625 6.915 6.380 6.540 3,578 +0.12(+1.87%)
Aug 09, 2024 6.370 6.518 6.360 6.420 4,174 +0.06(+0.93%)
Aug 08, 2024 6.280 6.428 6.280 6.361 14,602 -0.19(-2.89%)
Aug 07, 2024 6.330 6.800 6.305 6.550 3,804 +0.23(+3.64%)
Aug 06, 2024 6.220 6.550 6.220 6.320 23,224 +0.08(+1.28%)
Aug 05, 2024 6.284 6.390 6.090 6.240 26,610 -0.38(-5.67%)
Aug 02, 2024 6.600 6.640 6.492 6.615 15,474 -0.06(-0.97%)
Aug 01, 2024 6.755 6.760 6.680 6.680 32,543 -0.18(-2.62%)
Jul 31, 2024 6.850 7.030 6.850 6.860 4,392 +0.03(+0.50%)
Jul 30, 2024 6.920 6.920 6.721 6.826 1,903 +0.01(+0.09%)
Jul 29, 2024 6.710 7.000 6.710 6.820 11,682 +0.06(+0.89%)
Jul 26, 2024 6.731 6.780 6.731 6.760 6,668 +0.05(+0.75%)
Jul 25, 2024 6.760 6.937 6.680 6.710 13,479 -0.79(-10.53%)
Jul 24, 2024 7.450 7.500 7.302 7.500 19,525 +0.24(+3.31%)
Jul 23, 2024 7.760 7.760 7.193 7.260 11,793 -0.06(-0.82%)
Jul 22, 2024 7.432 7.497 7.150 7.320 6,166 +0.10(+1.39%)
Jul 19, 2024 6.985 7.250 6.985 7.220 3,166 -0.05(-0.69%)
Jul 18, 2024 7.300 7.300 7.220 7.270 7,682 +0.00(+0.00%)
Jul 17, 2024 7.275 7.290 7.160 7.270 2,908 +0.01(+0.14%)
Jul 16, 2024 7.170 7.493 7.170 7.260 2,662 +0.04(+0.62%)
Jul 15, 2024 6.960 7.496 6.960 7.215 10,480 -0.05(-0.76%)
Jul 12, 2024 7.355 7.390 7.220 7.270 7,265 -0.08(-1.10%)
Jul 11, 2024 7.350 7.500 7.280 7.351 1,285 +0.08(+1.11%)
Jul 10, 2024 7.150 7.490 6.990 7.270 3,505 -0.14(-1.89%)
Jul 09, 2024 7.335 7.410 7.056 7.410 1,529 +0.26(+3.64%)
Jul 08, 2024 7.114 7.457 7.114 7.150 2,508 -0.26(-3.51%)
Jul 05, 2024 7.375 7.500 7.370 7.410 2,431 +0.23(+3.20%)
Jul 03, 2024 7.300 7.300 7.050 7.180 5,478 +0.11(+1.56%)
Jul 02, 2024 6.960 7.070 6.800 7.070 4,134 -0.17(-2.35%)
Jul 01, 2024 7.250 7.250 6.900 7.240 15,708 +0.26(+3.74%)
Jun 28, 2024 6.910 7.050 6.866 6.979 5,267 +0.01(+0.13%)
Jun 27, 2024 7.090 7.290 6.930 6.970 16,297 -0.05(-0.71%)
Jun 26, 2024 6.950 7.306 6.926 7.020 6,837 +0.10(+1.52%)
Jun 25, 2024 7.120 7.120 6.810 6.915 18,551 -0.13(-1.91%)
Jun 24, 2024 7.040 7.220 7.010 7.050 8,686 +0.05(+0.72%)
Jun 21, 2024 7.040 7.040 6.975 7.000 11,296 +0.18(+2.59%)
Jun 20, 2024 6.790 7.107 6.790 6.823 7,070 +0.03(+0.46%)
Jun 18, 2024 6.600 6.950 6.600 6.792 6,016 -0.40(-5.54%)
Jun 17, 2024 6.694 7.190 6.680 7.190 4,028 +0.54(+8.12%)
Jun 14, 2024 6.330 6.840 6.330 6.650 5,816 -0.05(-0.78%)
Jun 13, 2024 6.920 6.920 6.700 6.702 8,021 -0.10(-1.44%)
Jun 12, 2024 7.140 7.140 6.800 6.800 8,233 -0.00(-0.03%)
Jun 11, 2024 6.734 7.190 6.734 6.802 5,672 -0.06(-0.86%)
Jun 10, 2024 6.770 7.230 6.750 6.861 367,334 +0.02(+0.31%)
Jun 07, 2024 6.750 6.840 6.740 6.840 19,417 -0.08(-1.16%)
Jun 06, 2024 6.870 6.920 6.791 6.920 2,275 -0.00(-0.07%)
Jun 05, 2024 7.120 7.120 6.850 6.925 60,846 -0.29(-3.96%)
Jun 04, 2024 7.150 7.260 6.990 7.210 4,578 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.