Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0058 -0.0012 (-17.14%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0068 0.0070 0.0058 0.0058 27,132 -0.00(-17.14%)
Jul 18, 2024 0.0066 0.0070 0.0066 0.0070 4,405 -0.00(-6.67%)
Jul 17, 2024 0.0075 0.0075 0.0065 0.0075 29,763 +0.00(+0.00%)
Jul 16, 2024 0.0078 0.0078 0.0064 0.0075 96,235 +0.00(+17.19%)
Jul 15, 2024 0.0068 0.0078 0.0057 0.0064 52,299 -0.00(-9.86%)
Jul 12, 2024 0.0070 0.0074 0.0057 0.0071 134,393 -0.00(-4.05%)
Jul 11, 2024 0.0074 0.0074 0.0074 0.0074 1,028 +0.00(+4.23%)
Jul 10, 2024 0.0064 0.0071 0.0064 0.0071 62,980 +0.00(+2.90%)
Jul 09, 2024 0.0075 0.0075 0.0069 0.0069 77,124 +0.00(+0.00%)
Jul 08, 2024 0.0075 0.0075 0.0069 0.0069 23,467 +0.00(+0.00%)
Jul 05, 2024 0.0073 0.0075 0.0069 0.0069 8,170 -0.00(-2.82%)
Jul 03, 2024 0.0069 0.0075 0.0069 0.0071 16,004 -0.00(-5.33%)
Jul 02, 2024 0.0076 0.0076 0.0068 0.0075 59,230 -0.00(-1.32%)
Jul 01, 2024 0.0069 0.0076 0.0065 0.0076 21,377 +0.00(+33.33%)
Jun 28, 2024 0.0078 0.0079 0.0057 0.0057 43,902 -0.00(-18.57%)
Jun 27, 2024 0.0078 0.0078 0.0063 0.0070 73,100 -0.00(-7.89%)
Jun 26, 2024 0.0079 0.0079 0.0051 0.0076 251,910 -0.00(-3.80%)
Jun 25, 2024 0.0065 0.0080 0.0050 0.0079 468,006 -0.00(-1.25%)
Jun 24, 2024 0.0078 0.0090 0.0078 0.0080 1,905 +0.00(+0.00%)
Jun 21, 2024 0.0076 0.0090 0.0074 0.0080 315,542 +0.00(+23.08%)
Jun 20, 2024 0.0081 0.0089 0.0065 0.0065 278,818 -0.00(-19.75%)
Jun 18, 2024 0.0079 0.0086 0.0072 0.0081 35,258 +0.00(+1.25%)
Jun 17, 2024 0.0081 0.0094 0.0071 0.0080 104,993 -0.00(-14.89%)
Jun 14, 2024 0.0074 0.0094 0.0074 0.0094 308,462 +0.00(+27.03%)
Jun 13, 2024 0.0079 0.0079 0.0068 0.0074 70,730 -0.00(-6.33%)
Jun 12, 2024 0.0068 0.0079 0.0068 0.0079 85,062 +0.00(+0.00%)
Jun 11, 2024 0.0075 0.0085 0.0075 0.0079 10,533 -0.00(-1.25%)
Jun 10, 2024 0.0080 0.0080 0.0074 0.0080 50,496 +0.00(+0.00%)
Jun 07, 2024 0.0085 0.0087 0.0074 0.0080 67,211 +0.00(+3.90%)
Jun 06, 2024 0.0075 0.0083 0.0075 0.0077 210,346 +0.00(+18.46%)
Jun 05, 2024 0.0080 0.0092 0.0065 0.0065 770,030 +0.00(+0.00%)
Jun 04, 2024 0.0094 0.0098 0.0065 0.0065 441,009 -0.00(-30.85%)
Jun 03, 2024 0.0089 0.0094 0.0085 0.0094 15,331 +0.00(+4.44%)
May 31, 2024 0.0094 0.0098 0.0090 0.0090 147,156 +0.00(+1.12%)
May 30, 2024 0.0087 0.0089 0.0087 0.0089 82,269 +0.00(+0.00%)
May 29, 2024 0.0095 0.0095 0.0089 0.0089 55,270 +0.00(+0.00%)
May 28, 2024 0.0084 0.0098 0.0080 0.0089 330,608 -0.00(-9.18%)
May 24, 2024 0.0094 0.0098 0.0062 0.0098 748,614 -0.00(-8.41%)
May 23, 2024 0.0108 0.0114 0.0100 0.0107 24,559 +0.00(+16.30%)
May 22, 2024 0.0104 0.0115 0.0092 0.0092 54,476 +0.00(+0.00%)
May 21, 2024 0.0109 0.0109 0.0092 0.0092 21,919 -0.00(-16.36%)
May 20, 2024 0.0110 0.0111 0.0108 0.0110 44,907 -0.00(-1.79%)
May 17, 2024 0.0121 0.0130 0.0112 0.0112 97,422 -0.00(-6.67%)
May 16, 2024 0.0107 0.0120 0.0089 0.0120 433,978 +0.00(+14.29%)
May 15, 2024 0.0107 0.0107 0.0095 0.0105 95,296 -0.00(-1.87%)
May 14, 2024 0.0095 0.0119 0.0061 0.0107 1,288,068 +0.00(+12.63%)
May 13, 2024 0.0099 0.0099 0.0093 0.0095 118,528 -0.00(-6.86%)
May 10, 2024 0.0100 0.0106 0.0098 0.0102 185,980 +0.00(+2.00%)
May 09, 2024 0.0094 0.0107 0.0094 0.0100 260,309 +0.00(+2.04%)
May 08, 2024 0.0100 0.0100 0.0093 0.0098 251,826 -0.00(-5.77%)
May 07, 2024 0.0099 0.0111 0.0093 0.0104 345,817 +0.00(+1.96%)
May 06, 2024 0.0114 0.0125 0.0102 0.0102 188,055 -0.00(-10.53%)
May 03, 2024 0.0123 0.0123 0.0106 0.0114 139,624 +0.00(+0.00%)
May 02, 2024 0.0112 0.0115 0.0109 0.0114 87,295 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.