Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commerce Resources Corp (OP: CMRZF )

0.0933 UNCHANGED

Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.0933	1	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 23, 2024				0.1037	2,750	+0.01(+7.91%)
May 22, 2024	0.1000	0.1000	0.0961	0.0961	72,700	+0.02(+20.13%)
May 21, 2024	0.0800	0.0800	0.0800	0.0800	83,500	+0.00(+0.00%)
May 17, 2024				0.0800	0	-0.01(-5.88%)
May 16, 2024	0.0890	0.0890	0.0850	0.0850	33,500	-0.00(-3.19%)
May 15, 2024	0.0850	0.0878	0.0850	0.0878	9,222	+0.00(+4.52%)
May 14, 2024	0.0840	0.0840	0.0840	0.0840	1,000	-0.01(-10.83%)
May 06, 2024				0.0942	0	+0.00(+0.53%)
May 03, 2024	0.0955	0.0955	0.0933	0.0937	2,400	-0.01(-10.76%)
Apr 26, 2024				0.1050	1,360	+0.01(+13.15%)
Apr 25, 2024	0.0928	0.0928	0.0928	0.0928	3,000	+0.00(+3.92%)
Apr 24, 2024	0.0893	0.0893	0.0893	0.0893	1,100	+0.00(+1.25%)
Apr 18, 2024				0.0882	1	-0.01(-7.64%)
Apr 17, 2024	0.0968	0.0968	0.0946	0.0955	70,000	-0.00(-4.50%)
Apr 16, 2024	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+5.15%)
Apr 09, 2024				0.0951	48,000	-0.02(-15.69%)
Apr 08, 2024	0.1128	0.1128	0.1128	0.1128	4,500	-0.01(-5.45%)
Apr 05, 2024	0.1193	0.1193	0.1193	0.1193	3,000	-0.00(-0.83%)
Apr 04, 2024	0.1212	0.1212	0.1203	0.1203	4,000	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commerce Resources Corp (OP: CMRZF )

Historical Prices