Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

9.200 +0.350 (+3.95%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.530 9.530 9.200 9.200 783 +0.35(+3.95%)
Oct 17, 2024 8.953 8.953 8.730 8.850 455 +0.00(+0.05%)
Oct 16, 2024 8.800 8.880 8.639 8.846 4,978 -0.40(-4.37%)
Oct 15, 2024 9.250 9.250 9.250 9.250 215 +0.09(+0.98%)
Oct 14, 2024 9.160 9.160 9.160 9.160 224 -0.52(-5.35%)
Oct 11, 2024 9.347 9.744 9.347 9.678 2,785 -0.02(-0.23%)
Oct 10, 2024 9.700 9.700 9.700 9.700 210 +0.37(+3.97%)
Oct 09, 2024 9.300 9.330 9.300 9.330 1,200 -0.17(-1.79%)
Oct 08, 2024 9.500 9.500 9.300 9.500 2,971 -0.77(-7.50%)
Oct 03, 2024 10.27 137 -0.20(-1.91%)
Sep 30, 2024 10.47 43 +0.22(+2.15%)
Sep 27, 2024 10.25 10.25 10.25 10.25 1,000 +0.31(+3.12%)
Sep 26, 2024 9.550 9.940 9.550 9.940 3,532 +1.05(+11.81%)
Sep 25, 2024 8.354 8.965 8.354 8.890 707 -0.25(-2.74%)
Sep 24, 2024 8.760 9.140 8.510 9.140 6,259 +1.09(+13.54%)
Sep 23, 2024 8.050 8.050 8.050 8.050 160 +0.04(+0.56%)
Sep 19, 2024 8.005 9 -0.23(-2.85%)
Sep 17, 2024 8.240 8 +0.44(+5.64%)
Sep 09, 2024 7.800 67 +0.04(+0.52%)
Sep 05, 2024 7.760 41 -0.43(-5.25%)
Aug 28, 2024 8.190 94 -0.41(-4.81%)
Aug 22, 2024 8.604 0 +0.68(+8.61%)
Aug 19, 2024 7.922 60 -0.64(-7.45%)
Aug 13, 2024 8.560 66 +0.77(+9.88%)
Aug 09, 2024 7.790 73 -0.56(-6.71%)
Aug 07, 2024 8.350 0 -0.20(-2.34%)
Aug 06, 2024 8.550 8.550 8.550 8.550 363 -0.21(-2.40%)
Aug 05, 2024 8.760 8.760 8.760 8.760 351 +0.47(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.