Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo S.A. ADR (OP: CIOXY )

0.9900 -0.0080 (-0.80%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.010 1.010 0.9980 0.9980 16,194 +0.03(+2.89%)
Jul 15, 2024 1.000 1.000 0.9700 0.9700 4,423 -0.03(-3.00%)
Jul 12, 2024 1.000 1.000 0.9938 1.000 2,727 +0.01(+0.84%)
Jul 11, 2024 1.000 1.005 0.9917 0.9917 3,868 -0.01(-0.83%)
Jul 10, 2024 1.020 1.020 1.000 1.000 156,589 +0.01(+0.57%)
Jul 09, 2024 0.9900 0.9950 0.9900 0.9943 77,474 +0.01(+1.46%)
Jul 08, 2024 0.9800 0.9834 0.9800 0.9800 78,603 +0.00(+0.00%)
Jul 05, 2024 0.9837 0.9880 0.9800 0.9800 50,018 +0.01(+1.34%)
Jul 03, 2024 0.9718 0.9718 0.9613 0.9670 9,484 +0.02(+2.58%)
Jul 02, 2024 0.9478 0.9491 0.9427 0.9427 55,529 -0.02(-1.60%)
Jul 01, 2024 0.9605 0.9605 0.9580 0.9580 2,623 +0.00(+0.48%)
Jun 28, 2024 0.9623 0.9699 0.9534 0.9534 55,712 -0.04(-3.68%)
Jun 27, 2024 0.9700 1.010 0.9688 0.9898 1,821 +0.01(+1.00%)
Jun 26, 2024 0.9800 0.9800 0.9800 0.9800 533 +0.03(+3.08%)
Jun 25, 2024 0.9800 1.000 0.9507 0.9507 177,202 -0.06(-5.87%)
Jun 24, 2024 1.000 1.010 0.9900 1.010 1,608 +0.03(+3.06%)
Jun 21, 2024 1.000 1.000 0.9800 0.9800 1,576 +0.03(+3.16%)
Jun 20, 2024 1.010 1.010 0.9500 0.9500 1,862 -0.03(-3.06%)
Jun 18, 2024 0.9800 0.9800 0.9800 0.9800 3,952 +0.00(+0.00%)
Jun 17, 2024 0.9800 0.9800 0.9800 0.9800 700 -0.03(-2.95%)
Jun 14, 2024 0.9700 1.010 0.9700 1.010 2,793 +0.02(+2.00%)
Jun 13, 2024 1.030 1.030 0.9900 0.9900 758 +0.00(+0.00%)
Jun 12, 2024 0.9800 1.000 0.9800 0.9900 45,672 -0.01(-1.00%)
Jun 11, 2024 1.000 1.000 0.9800 1.000 6,285 +0.00(+0.00%)
Jun 10, 2024 0.9900 1.000 0.9900 1.000 2,835 -0.03(-2.89%)
Jun 07, 2024 1.010 1.030 1.010 1.030 2,519 +0.06(+6.16%)
Jun 06, 2024 1.020 1.020 0.9700 0.9700 2,879 -0.05(-4.90%)
Jun 05, 2024 1.010 1.020 0.9900 1.020 2,673 -0.03(-2.86%)
Jun 04, 2024 1.010 1.050 0.9900 1.050 24,872 +0.03(+2.94%)
Jun 03, 2024 1.010 1.020 1.010 1.020 2,185 +0.04(+4.08%)
May 31, 2024 1.010 1.010 0.9800 0.9800 69,826 -0.02(-1.71%)
May 30, 2024 0.9874 1.010 0.9874 0.9970 10,556 -0.01(-1.29%)
May 29, 2024 1.010 1.018 1.010 1.010 3,320 -0.02(-1.95%)
May 28, 2024 1.030 1.030 1.000 1.030 6,133 +0.01(+0.99%)
May 24, 2024 1.030 1.030 1.020 1.020 6,233 +0.03(+3.03%)
May 23, 2024 1.030 1.030 0.9900 0.9900 67,333 -0.04(-3.88%)
May 22, 2024 1.040 1.040 1.030 1.030 17,156 -0.01(-0.96%)
May 21, 2024 1.040 1.040 1.040 1.040 52,923 +0.00(+0.00%)
May 20, 2024 1.020 1.040 1.020 1.040 10,324 +0.01(+0.97%)
May 17, 2024 1.040 1.040 1.030 1.030 19,675 +0.05(+5.10%)
May 16, 2024 1.030 1.030 0.9800 0.9800 30,004 -0.06(-5.77%)
May 15, 2024 1.010 1.040 1.010 1.040 608 +0.02(+1.96%)
May 14, 2024 1.030 1.030 1.020 1.020 1,518 +0.04(+4.08%)
May 13, 2024 1.030 1.040 0.9800 0.9800 2,528 -0.05(-4.85%)
May 10, 2024 1.030 1.030 1.030 1.030 584 +0.01(+0.98%)
May 09, 2024 1.020 1.030 1.020 1.020 38,910 +0.04(+4.25%)
May 08, 2024 1.050 1.050 0.9784 0.9784 355,221 -0.02(-2.16%)
May 07, 2024 1.060 1.060 1.000 1.000 1,431 -0.04(-3.85%)
May 06, 2024 1.030 1.040 1.030 1.040 8,361 +0.04(+4.00%)
May 03, 2024 1.040 1.044 1.000 1.000 21,610 -0.01(-0.99%)
May 02, 2024 1.010 1.040 1.010 1.010 5,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.