Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7733 -0.0005 (-0.06%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7733 0.7733 0.7733 0.7733 1,923,921 -0.00(-0.06%)
May 16, 2024 0.7475 0.7738 0.7475 0.7738 95,002 +0.05(+6.20%)
May 15, 2024 0.6990 0.7286 0.6990 0.7286 6,865 +0.03(+4.47%)
May 14, 2024 0.6974 0.6974 0.6974 0.6974 5,938 -0.02(-3.22%)
May 13, 2024 0.7209 0.7209 0.7206 0.7206 1,339,818 +0.05(+6.76%)
May 07, 2024 0.6750 0 +0.03(+3.94%)
Apr 29, 2024 0.6494 0 +0.05(+8.98%)
Apr 26, 2024 0.6345 0.6345 0.5959 0.5959 3,500 -0.01(-2.09%)
Apr 24, 2024 0.6086 0 +0.01(+1.43%)
Apr 23, 2024 0.6661 0.6661 0.6000 0.6000 26,124 -0.03(-4.17%)
Apr 22, 2024 0.6261 0.6261 0.6261 0.6261 500 -0.01(-1.71%)
Apr 19, 2024 0.6370 0.6370 0.6370 0.6370 447 +0.00(+0.25%)
Apr 15, 2024 0.6354 0 -0.01(-2.25%)
Apr 11, 2024 0.6500 0 +0.03(+5.30%)
Apr 09, 2024 0.6173 0 -0.02(-3.55%)
Apr 08, 2024 0.6400 0.6400 0.6400 0.6400 183,300 +0.03(+4.27%)
Apr 05, 2024 0.6138 0.6138 0.6138 0.6138 1,652 -0.01(-1.45%)
Mar 28, 2024 0.6228 0 +0.01(+2.32%)
Mar 22, 2024 0.6087 0 -0.04(-6.35%)
Mar 21, 2024 0.6500 0.6500 0.6500 0.6500 338 +0.01(+1.03%)
Mar 13, 2024 0.6434 0 -0.01(-1.21%)
Mar 12, 2024 0.6206 0.6513 0.6206 0.6513 2,401 +0.03(+4.21%)
Mar 08, 2024 0.6250 0 +0.01(+1.13%)
Mar 06, 2024 0.6180 30,000 +0.01(+0.82%)
Mar 05, 2024 0.6130 0.6130 0.6130 0.6130 300 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.