Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0291 +0.0011 (+3.93%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0280 0.0300 0.0280 0.0291 328,525 +0.00(+3.93%)
Aug 22, 2024 0.0280 0.0300 0.0270 0.0280 454,845 -0.00(-12.50%)
Aug 21, 2024 0.0300 0.0326 0.0271 0.0320 326,098 +0.00(+7.02%)
Aug 20, 2024 0.0300 0.0324 0.0294 0.0299 155,925 +0.00(+2.40%)
Aug 19, 2024 0.0302 0.0320 0.0280 0.0292 344,506 +0.00(+2.82%)
Aug 16, 2024 0.0296 0.0322 0.0270 0.0284 2,461,109 +0.00(+1.43%)
Aug 15, 2024 0.0350 0.0400 0.0260 0.0280 2,749,724 -0.00(-12.50%)
Aug 14, 2024 0.0338 0.0349 0.0300 0.0320 467,691 -0.00(-3.61%)
Aug 13, 2024 0.0358 0.0360 0.0291 0.0332 1,534,670 -0.00(-7.78%)
Aug 12, 2024 0.0358 0.0365 0.0300 0.0360 616,504 +0.00(+2.56%)
Aug 09, 2024 0.0280 0.0351 0.0278 0.0351 891,282 +0.01(+28.57%)
Aug 08, 2024 0.0280 0.0288 0.0260 0.0273 775,262 +0.00(+3.02%)
Aug 07, 2024 0.0283 0.0290 0.0265 0.0265 895,350 -0.00(-11.37%)
Aug 06, 2024 0.0323 0.0329 0.0266 0.0299 1,625,290 -0.00(-8.56%)
Aug 05, 2024 0.0373 0.0373 0.0271 0.0327 1,079,886 -0.00(-13.26%)
Aug 02, 2024 0.0383 0.0390 0.0360 0.0377 347,334 -0.00(-5.51%)
Aug 01, 2024 0.0370 0.0420 0.0370 0.0399 1,026,918 +0.00(+2.57%)
Jul 31, 2024 0.0400 0.0445 0.0368 0.0389 1,674,419 -0.00(-2.51%)
Jul 30, 2024 0.0388 0.0399 0.0342 0.0399 718,532 +0.00(+8.13%)
Jul 29, 2024 0.0330 0.0387 0.0325 0.0369 2,347,414 +0.00(+11.82%)
Jul 26, 2024 0.0292 0.0331 0.0260 0.0330 1,930,680 +0.00(+9.27%)
Jul 25, 2024 0.0260 0.0333 0.0248 0.0302 1,914,562 +0.00(+16.15%)
Jul 24, 2024 0.0280 0.0280 0.0245 0.0260 297,708 +0.00(+3.59%)
Jul 23, 2024 0.0250 0.0270 0.0250 0.0251 58,090 -0.00(-16.33%)
Jul 22, 2024 0.0300 0.0300 0.0275 0.0300 55,806 +0.00(+13.21%)
Jul 19, 2024 0.0265 0.0265 0.0265 0.0265 10,024 +0.00(+1.92%)
Jul 18, 2024 0.0263 0.0263 0.0260 0.0260 176,865 -0.00(-7.14%)
Jul 17, 2024 0.0273 0.0305 0.0272 0.0280 123,925 +0.00(+5.66%)
Jul 16, 2024 0.0267 0.0270 0.0246 0.0265 125,261 -0.00(-4.33%)
Jul 15, 2024 0.0304 0.0310 0.0277 0.0277 212,612 -0.00(-5.14%)
Jul 12, 2024 0.0280 0.0300 0.0280 0.0292 55,750 -0.00(-2.67%)
Jul 11, 2024 0.0304 0.0330 0.0265 0.0300 1,451,733 -0.00(-6.25%)
Jul 10, 2024 0.0240 0.0341 0.0232 0.0320 1,273,718 +0.00(+5.26%)
Jul 09, 2024 0.0190 0.0316 0.0183 0.0304 2,315,153 +0.01(+57.51%)
Jul 08, 2024 0.0192 0.0200 0.0175 0.0193 1,496,329 +0.00(+10.29%)
Jul 05, 2024 0.0176 0.0195 0.0170 0.0175 827,026 +0.00(+0.00%)
Jul 02, 2024 0.0175 0 +0.00(+3.55%)
Jul 01, 2024 0.0150 0.0180 0.0150 0.0169 376,676 +0.00(+13.42%)
Jun 28, 2024 0.0137 0.0149 0.0130 0.0149 959,599 -0.00(-6.88%)
Jun 27, 2024 0.0168 0.0168 0.0160 0.0160 98,200 -0.00(-1.84%)
Jun 26, 2024 0.0147 0.0163 0.0145 0.0163 31,000 -0.00(-2.40%)
Jun 25, 2024 0.0175 0.0175 0.0113 0.0167 178,875 +0.00(+4.37%)
Jun 24, 2024 0.0172 0.0180 0.0160 0.0160 210,329 -0.00(-11.11%)
Jun 21, 2024 0.0180 0.0180 0.0160 0.0180 259,814 +0.00(+9.76%)
Jun 20, 2024 0.0165 0.0173 0.0146 0.0164 674,846 -0.00(-11.35%)
Jun 18, 2024 0.0165 0.0185 0.0165 0.0185 25,405 +0.00(+0.00%)
Jun 17, 2024 0.0173 0.0185 0.0173 0.0185 95,714 +0.00(+5.71%)
Jun 14, 2024 0.0175 0.0175 0.0165 0.0175 69,000 +0.00(+0.00%)
Jun 13, 2024 0.0175 0.0175 0.0170 0.0175 60,990 +0.00(+1.16%)
Jun 12, 2024 0.0150 0.0183 0.0150 0.0173 110,396 +0.00(+4.85%)
Jun 11, 2024 0.0142 0.0170 0.0141 0.0165 358,662 +0.00(+16.20%)
Jun 10, 2024 0.0175 0.0175 0.0140 0.0142 60,707 -0.00(-12.88%)
Jun 07, 2024 0.0164 0.0178 0.0156 0.0163 400,800 +0.00(+4.49%)
Jun 06, 2024 0.0184 0.0185 0.0141 0.0156 180,710 -0.00(-8.24%)
Jun 05, 2024 0.0151 0.0170 0.0142 0.0170 70,564 -0.00(-6.59%)
Jun 04, 2024 0.0139 0.0185 0.0139 0.0182 607,217 +0.01(+51.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.