Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0220 -0.0014 (-5.98%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0217 0.0239 0.0216 0.0220 363,077 -0.00(-5.98%)
Jun 17, 2024 0.0205 0.0239 0.0200 0.0234 157,490 +0.00(+8.84%)
Jun 14, 2024 0.0215 0.0234 0.0215 0.0215 180,969 -0.00(-3.59%)
Jun 13, 2024 0.0220 0.0234 0.0216 0.0223 119,439 +0.00(+3.72%)
Jun 12, 2024 0.0225 0.0234 0.0214 0.0215 414,740 -0.00(-2.27%)
Jun 11, 2024 0.0200 0.0230 0.0200 0.0220 247,436 -0.00(-2.22%)
Jun 10, 2024 0.0230 0.0257 0.0216 0.0225 208,669 -0.00(-3.85%)
Jun 07, 2024 0.0238 0.0251 0.0223 0.0234 206,432 -0.00(-2.50%)
Jun 06, 2024 0.0263 0.0263 0.0219 0.0240 1,315,663 -0.00(-2.83%)
Jun 05, 2024 0.0200 0.0265 0.0200 0.0247 512,429 +0.00(+10.76%)
Jun 04, 2024 0.0250 0.0260 0.0223 0.0223 614,435 -0.00(-12.55%)
Jun 03, 2024 0.0254 0.0280 0.0250 0.0255 564,224 -0.00(-1.16%)
May 31, 2024 0.0285 0.0285 0.0251 0.0258 937,762 -0.00(-5.49%)
May 30, 2024 0.0288 0.0299 0.0260 0.0273 342,986 -0.00(-5.21%)
May 29, 2024 0.0314 0.0324 0.0288 0.0288 884,860 -0.00(-10.00%)
May 28, 2024 0.0338 0.0346 0.0313 0.0320 249,480 -0.00(-3.32%)
May 24, 2024 0.0360 0.0363 0.0328 0.0331 619,609 -0.00(-8.82%)
May 23, 2024 0.0360 0.0364 0.0360 0.0363 189,955 -0.00(-0.27%)
May 22, 2024 0.0365 0.0370 0.0360 0.0364 576,517 -0.00(-0.27%)
May 21, 2024 0.0381 0.0406 0.0365 0.0365 566,932 +0.00(+0.00%)
May 20, 2024 0.0370 0.0410 0.0365 0.0365 96,115 +0.00(+0.00%)
May 17, 2024 0.0390 0.0404 0.0360 0.0365 399,184 -0.00(-5.19%)
May 16, 2024 0.0404 0.0404 0.0366 0.0385 444,743 -0.00(-4.47%)
May 15, 2024 0.0360 0.0408 0.0360 0.0403 216,860 +0.00(+6.05%)
May 14, 2024 0.0373 0.0380 0.0360 0.0380 447,744 +0.00(+2.70%)
May 13, 2024 0.0444 0.0444 0.0367 0.0370 1,197,955 -0.01(-16.48%)
May 10, 2024 0.0433 0.0443 0.0430 0.0443 422,598 +0.00(+1.84%)
May 09, 2024 0.0421 0.0442 0.0421 0.0435 301,409 +0.00(+0.00%)
May 08, 2024 0.0430 0.0437 0.0406 0.0435 588,489 +0.00(+3.08%)
May 07, 2024 0.0400 0.0442 0.0400 0.0422 357,404 +0.00(+0.48%)
May 06, 2024 0.0400 0.0444 0.0398 0.0420 1,619,378 +0.00(+2.69%)
May 03, 2024 0.0381 0.0413 0.0381 0.0409 617,928 +0.00(+0.99%)
May 02, 2024 0.0400 0.0412 0.0390 0.0405 593,532 +0.00(+3.85%)
May 01, 2024 0.0400 0.0439 0.0370 0.0390 773,223 -0.00(-8.02%)
Apr 30, 2024 0.0370 0.0439 0.0331 0.0424 1,678,662 +0.01(+17.13%)
Apr 29, 2024 0.0360 0.0380 0.0360 0.0362 388,530 -0.00(-2.95%)
Apr 26, 2024 0.0360 0.0380 0.0360 0.0373 119,806 -0.00(-1.58%)
Apr 25, 2024 0.0373 0.0390 0.0360 0.0379 686,602 +0.00(+2.43%)
Apr 24, 2024 0.0370 0.0376 0.0355 0.0370 120,304 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0370 0.0001 0.0370 315,223 +0.00(+3.64%)
Apr 22, 2024 0.0350 0.0366 0.0350 0.0357 200,991 +0.00(+0.00%)
Apr 19, 2024 0.0370 0.0370 0.0330 0.0357 261,998 -0.00(-0.83%)
Apr 18, 2024 0.0261 0.0367 0.0261 0.0360 1,060,194 +0.00(+8.76%)
Apr 17, 2024 0.0382 0.0400 0.0330 0.0331 570,794 -0.00(-12.89%)
Apr 16, 2024 0.0331 0.0398 0.0331 0.0380 1,145,166 -0.00(-0.52%)
Apr 15, 2024 0.0390 0.0439 0.0351 0.0382 1,811,431 -0.00(-2.30%)
Apr 12, 2024 0.0435 0.0435 0.0390 0.0391 1,603,335 -0.00(-7.35%)
Apr 11, 2024 0.0400 0.0437 0.0400 0.0422 337,253 -0.00(-0.71%)
Apr 10, 2024 0.0375 0.0445 0.0375 0.0425 848,282 +0.00(+0.24%)
Apr 09, 2024 0.0405 0.0447 0.0405 0.0424 490,433 +0.00(+3.92%)
Apr 08, 2024 0.0395 0.0435 0.0374 0.0408 2,120,448 +0.00(+6.25%)
Apr 05, 2024 0.0370 0.0384 0.0353 0.0384 920,253 +0.00(+9.71%)
Apr 04, 2024 0.0330 0.0381 0.0330 0.0350 773,550 -0.00(-4.37%)
Apr 03, 2024 0.0399 0.0399 0.0350 0.0366 953,109 -0.00(-8.27%)
Apr 02, 2024 0.0410 0.0415 0.0378 0.0399 840,542 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.