Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Giyani Metals Corp (OP: CATPF )

0.0769 +0.0309 (+67.17%)

Streaming Delayed Price Updated: 11:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0697	0.0770	0.0697	0.0769	158,098	+0.03(+67.17%)
Oct 22, 2024				0.0460	0	-0.01(-18.73%)
Oct 18, 2024				0.0566	2,000	-0.02(-23.62%)
Oct 11, 2024				0.0741	300	-0.00(-3.77%)
Oct 09, 2024				0.0770	10	+0.00(+0.00%)
Oct 08, 2024	0.0700	0.0770	0.0700	0.0770	10,500	+0.01(+10.00%)
Oct 02, 2024				0.0700	0	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-11.62%)
Sep 27, 2024				0.0792	0	+0.01(+13.14%)
Sep 23, 2024				0.0700	0	+0.01(+16.67%)
Sep 20, 2024	0.0700	0.0700	0.0600	0.0600	107,826	+0.00(+0.00%)
Sep 16, 2024				0.0600	10,002	+0.01(+19.76%)
Sep 13, 2024	0.0501	0.0501	0.0501	0.0501	16,500	+0.00(+0.20%)
Sep 12, 2024	0.0600	0.0600	0.0500	0.0500	242,000	-0.01(-16.67%)
Sep 06, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Giyani Metals Corp (OP: CATPF )

Historical Prices