Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:08 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Nov 21, 2024 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+4.79%)
Nov 19, 2024 0.1002 0 -0.02(-14.65%)
Nov 18, 2024 0.1050 0.1174 0.1050 0.1174 15,500 +0.00(+2.09%)
Nov 15, 2024 0.1100 0.1150 0.1100 0.1150 15,065 +0.00(+0.00%)
Nov 14, 2024 0.1150 0.1150 0.1150 0.1150 10,051 +0.00(+1.32%)
Nov 13, 2024 0.1041 0.1135 0.1040 0.1135 176,200 -0.00(-1.30%)
Nov 07, 2024 0.1150 0 -0.01(-8.37%)
Nov 06, 2024 0.1255 0.1255 0.1255 0.1255 420 +0.01(+13.47%)
Nov 05, 2024 0.1056 0.1200 0.1056 0.1106 105,200 +0.01(+10.49%)
Nov 04, 2024 0.1001 0.1001 0.1001 0.1001 10,000 -0.03(-23.00%)
Oct 31, 2024 0.1300 0 +0.02(+19.27%)
Oct 29, 2024 0.1090 0 +0.00(+3.81%)
Oct 18, 2024 0.1050 0 -0.01(-10.79%)
Oct 16, 2024 0.1177 0 +0.01(+13.17%)
Oct 15, 2024 0.1200 0.1200 0.1040 0.1040 33,500 -0.01(-5.54%)
Oct 11, 2024 0.1101 0 +0.00(+0.00%)
Oct 10, 2024 0.1025 0.1101 0.1025 0.1101 2,998 +0.00(+3.67%)
Oct 09, 2024 0.1062 0.1062 0.1062 0.1062 2,500 +0.02(+24.21%)
Oct 07, 2024 0.0855 0 -0.01(-8.16%)
Oct 02, 2024 0.0931 0 +0.01(+12.17%)
Oct 01, 2024 0.0871 0.0871 0.0830 0.0830 20,000 +0.00(+3.75%)
Sep 26, 2024 0.0800 0 -0.00(-1.23%)
Sep 25, 2024 0.0810 0.0810 0.0810 0.0810 20,000 -0.01(-12.43%)
Sep 23, 2024 0.0925 0 -0.00(-2.63%)
Sep 20, 2024 0.0680 0.0975 0.0680 0.0950 374,000 +0.02(+35.71%)
Sep 19, 2024 0.0699 0.0700 0.0696 0.0700 70,000 -0.00(-4.76%)
Sep 18, 2024 0.0716 0.0735 0.0650 0.0735 204,100 +0.02(+26.51%)
Sep 17, 2024 0.0576 0.0581 0.0575 0.0581 50,000 +0.00(+5.64%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-4.35%)
Sep 13, 2024 0.0600 0.0600 0.0539 0.0575 728,611 -0.01(-17.86%)
Sep 10, 2024 0.0700 0 -0.00(-5.28%)
Sep 04, 2024 0.0739 0 +0.01(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.