Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

0.3299 +0.1299 (+64.95%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2301 0.2398 0.1930 0.2000 83,145 -0.04(-14.93%)
Sep 30, 2024 0.2100 0.2670 0.2100 0.2351 20,928 -0.01(-5.96%)
Sep 27, 2024 0.2630 0.2997 0.2400 0.2500 66,387 -0.03(-9.84%)
Sep 26, 2024 0.3000 0.3000 0.2610 0.2773 21,621 -0.01(-3.28%)
Sep 25, 2024 0.2520 0.3200 0.2510 0.2867 37,751 +0.01(+2.39%)
Sep 24, 2024 0.3000 0.3000 0.2600 0.2800 23,211 -0.02(-6.04%)
Sep 23, 2024 0.3200 0.3450 0.2980 0.2980 61,275 -0.02(-6.88%)
Sep 20, 2024 0.3350 0.3400 0.3000 0.3200 32,954 +0.02(+6.67%)
Sep 19, 2024 0.3100 0.3500 0.3000 0.3000 96,606 -0.01(-4.15%)
Sep 18, 2024 0.3300 0.3300 0.3100 0.3130 15,654 -0.01(-4.28%)
Sep 17, 2024 0.3413 0.3498 0.3000 0.3270 16,460 +0.00(+0.00%)
Sep 16, 2024 0.3585 0.3738 0.3251 0.3270 6,763 -0.06(-15.94%)
Sep 13, 2024 0.4097 0.4097 0.3500 0.3890 27,972 +0.02(+5.14%)
Sep 12, 2024 0.3602 0.3800 0.3600 0.3700 9,590 +0.00(+0.54%)
Sep 11, 2024 0.3700 0.4097 0.3567 0.3680 4,606 +0.01(+2.68%)
Sep 10, 2024 0.3700 0.3920 0.3500 0.3584 19,180 -0.01(-3.19%)
Sep 09, 2024 0.3867 0.3938 0.3702 0.3702 2,133 -0.02(-4.27%)
Sep 06, 2024 0.3701 0.3979 0.3701 0.3867 2,463 -0.01(-2.84%)
Sep 05, 2024 0.3999 0.4180 0.3790 0.3980 30,886 +0.01(+1.79%)
Sep 04, 2024 0.3999 0.4098 0.3820 0.3910 4,479 -0.02(-4.63%)
Sep 03, 2024 0.4000 0.4294 0.3523 0.4100 114,951 -0.00(-1.06%)
Aug 30, 2024 0.4499 0.4599 0.3710 0.4144 7,235 +0.02(+4.91%)
Aug 29, 2024 0.4010 0.4400 0.3800 0.3950 1,354 +0.01(+1.28%)
Aug 28, 2024 0.4000 0.4700 0.3700 0.3900 72,372 -0.06(-13.33%)
Aug 27, 2024 0.3800 0.4500 0.3700 0.4500 10,575 +0.06(+15.38%)
Aug 26, 2024 0.4001 0.4600 0.3800 0.3900 53,101 -0.04(-9.30%)
Aug 23, 2024 0.4870 0.4870 0.4300 0.4300 91,819 -0.05(-10.40%)
Aug 22, 2024 0.4200 0.4800 0.4200 0.4799 51,295 +0.06(+14.81%)
Aug 21, 2024 0.4940 0.5200 0.4180 0.4180 48,201 -0.06(-12.92%)
Aug 20, 2024 0.4155 0.4900 0.4155 0.4800 139,531 +0.07(+17.07%)
Aug 19, 2024 0.4000 0.4740 0.4000 0.4100 38,224 +0.01(+2.12%)
Aug 16, 2024 0.4200 0.4400 0.4000 0.4015 52,286 -0.02(-4.40%)
Aug 15, 2024 0.4100 0.4408 0.4100 0.4200 3,541 -0.01(-2.51%)
Aug 14, 2024 0.3900 0.4407 0.3675 0.4308 41,110 +0.01(+1.60%)
Aug 13, 2024 0.4000 0.4300 0.3770 0.4240 115,248 -0.01(-1.40%)
Aug 12, 2024 0.4797 0.4797 0.4000 0.4300 136,532 -0.03(-7.33%)
Aug 09, 2024 0.4647 0.5100 0.4323 0.4640 66,679 -0.03(-5.31%)
Aug 08, 2024 0.5899 0.5899 0.4350 0.4900 101,755 -0.09(-15.52%)
Aug 07, 2024 0.5000 0.6200 0.5000 0.5800 47,651 +0.08(+16.00%)
Aug 06, 2024 0.5710 0.7599 0.4800 0.5000 234,966 -0.16(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.