Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.0563 -0.0038 (-6.32%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0671 0.0671 0.0554 0.0563 67,846 -0.00(-6.32%)
Nov 26, 2024 0.0671 0.0671 0.0530 0.0601 45,402 +0.00(+8.29%)
Nov 25, 2024 0.0581 0.0624 0.0530 0.0555 20,435 -0.00(-1.77%)
Nov 22, 2024 0.0704 0.0704 0.0565 0.0565 74,883 -0.00(-5.83%)
Nov 21, 2024 0.0600 0.0674 0.0600 0.0600 62,145 -0.00(-7.26%)
Nov 20, 2024 0.0507 0.0674 0.0507 0.0647 26,972 +0.00(+2.05%)
Nov 19, 2024 0.0637 0.0650 0.0600 0.0634 144,776 -0.00(-2.46%)
Nov 18, 2024 0.0631 0.0700 0.0600 0.0650 90,734 +0.00(+7.44%)
Nov 15, 2024 0.0649 0.0740 0.0605 0.0605 330,300 -0.00(-2.89%)
Nov 14, 2024 0.0640 0.0640 0.0585 0.0623 29,659 +0.00(+6.13%)
Nov 13, 2024 0.0663 0.0663 0.0530 0.0587 149,612 -0.00(-6.68%)
Nov 12, 2024 0.0659 0.0887 0.0606 0.0629 247,944 -0.01(-14.19%)
Nov 11, 2024 0.0883 0.0883 0.0600 0.0733 237,576 +0.01(+15.62%)
Nov 08, 2024 0.0662 0.0695 0.0630 0.0634 66,219 -0.00(-0.31%)
Nov 07, 2024 0.0632 0.0655 0.0620 0.0636 12,250 +0.00(+1.76%)
Nov 06, 2024 0.0631 0.0678 0.0611 0.0625 107,250 -0.00(-2.04%)
Nov 05, 2024 0.0688 0.0688 0.0633 0.0638 109,183 -0.00(-3.63%)
Nov 04, 2024 0.0700 0.0700 0.0660 0.0662 84,136 -0.00(-5.43%)
Nov 01, 2024 0.0688 0.0700 0.0642 0.0700 53,000 +0.01(+9.03%)
Oct 31, 2024 0.0632 0.0697 0.0632 0.0642 147,300 -0.01(-7.89%)
Oct 30, 2024 0.0720 0.0720 0.0697 0.0697 138,126 -0.00(-1.41%)
Oct 29, 2024 0.0631 0.0713 0.0630 0.0707 82,257 -0.00(-0.84%)
Oct 28, 2024 0.0710 0.0713 0.0698 0.0713 27,947 +0.00(+1.57%)
Oct 25, 2024 0.0844 0.0844 0.0679 0.0702 349,949 +0.00(+0.14%)
Oct 24, 2024 0.0684 0.1010 0.0682 0.0701 446,600 +0.00(+3.70%)
Oct 23, 2024 0.0687 0.1058 0.0662 0.0676 383,240 +0.00(+1.35%)
Oct 22, 2024 0.0719 0.0719 0.0667 0.0667 42,790 -0.00(-5.92%)
Oct 21, 2024 0.0664 0.0709 0.0650 0.0709 43,225 +0.00(+4.26%)
Oct 18, 2024 0.0673 0.0718 0.0650 0.0680 81,343 +0.00(+0.74%)
Oct 17, 2024 0.0669 0.0718 0.0655 0.0675 89,012 +0.00(+0.15%)
Oct 16, 2024 0.0666 0.0721 0.0662 0.0674 116,089 -0.00(-1.61%)
Oct 15, 2024 0.0650 0.0689 0.0630 0.0685 191,491 +0.00(+2.24%)
Oct 14, 2024 0.0752 0.0796 0.0551 0.0670 73,866 +0.01(+10.74%)
Oct 11, 2024 0.0637 0.0650 0.0600 0.0605 136,402 -0.00(-4.72%)
Oct 10, 2024 0.0612 0.0774 0.0610 0.0635 385,157 +0.00(+0.00%)
Oct 09, 2024 0.0695 0.0772 0.0610 0.0635 415,893 -0.01(-10.56%)
Oct 08, 2024 0.0695 0.0848 0.0695 0.0710 127,718 +0.00(+2.16%)
Oct 07, 2024 0.0900 0.0704 0.0695 0.0695 18,885 -0.01(-7.33%)
Oct 04, 2024 0.0701 0.0936 0.0701 0.0750 8,206 +0.00(+5.49%)
Oct 03, 2024 0.0683 0.0798 0.0683 0.0711 51,757 +0.00(+2.01%)
Oct 02, 2024 0.0718 0.0718 0.0671 0.0697 72,948 -0.00(-2.79%)
Oct 01, 2024 0.0744 0.0750 0.0695 0.0717 85,593 -0.00(-2.45%)
Sep 30, 2024 0.0670 0.1012 0.0670 0.0735 99,850 +0.00(+0.00%)
Sep 27, 2024 0.0754 0.0800 0.0735 0.0735 29,145 +0.01(+9.87%)
Sep 26, 2024 0.0669 0.0685 0.0669 0.0669 1,091 +0.00(+0.15%)
Sep 25, 2024 0.0549 0.0870 0.0549 0.0668 21,407 -0.00(-0.89%)
Sep 24, 2024 0.0714 0.0714 0.0626 0.0674 22,296 -0.01(-10.37%)
Sep 23, 2024 0.0681 0.0752 0.0651 0.0752 36,200 +0.01(+7.43%)
Sep 20, 2024 0.0585 0.0700 0.0585 0.0700 9,797 +0.00(+0.00%)
Sep 19, 2024 0.0720 0.0785 0.0683 0.0700 70,279 -0.00(-3.18%)
Sep 18, 2024 0.0800 0.0800 0.0723 0.0723 86,055 -0.01(-13.21%)
Sep 17, 2024 0.0830 0.0853 0.0825 0.0833 12,518 +0.00(+4.12%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0800 21,795 +0.00(+0.00%)
Sep 13, 2024 0.0815 0.0850 0.0775 0.0800 41,450 -0.00(-0.99%)
Sep 12, 2024 0.0765 0.0808 0.0765 0.0808 8,838 -0.00(-4.83%)
Sep 11, 2024 0.0810 0.0849 0.0789 0.0849 4,158 +0.00(+6.13%)
Sep 10, 2024 0.0850 0.0850 0.0750 0.0800 11,600 +0.00(+0.88%)
Sep 09, 2024 0.0783 0.0818 0.0783 0.0793 21,240 -0.00(-1.25%)
Sep 05, 2024 0.0803 0 +0.00(+1.01%)
Sep 04, 2024 0.0949 0.0949 0.0777 0.0795 6,260 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.