Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

23.96 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	23.96	23.96	23.96	23.96	122	-0.50(-2.03%)
Jul 22, 2024	24.38	24.46	24.38	24.46	427	-1.27(-4.94%)
Jul 12, 2024				25.73	0	+0.37(+1.47%)
Jul 11, 2024	25.35	25.35	25.35	25.35	44,421	+0.66(+2.68%)
Jun 28, 2024				24.69	53,615	-0.16(-0.66%)
Jun 24, 2024				24.85	28,275	-0.00(-0.00%)
Jun 13, 2024				24.86	93	-0.35(-1.37%)
Jun 11, 2024				25.20	111,827	-0.39(-1.53%)
Jun 10, 2024	27.07	27.07	25.46	25.59	52,963	-0.81(-3.06%)
Jun 05, 2024				26.40	11,502	+0.71(+2.76%)
Jun 04, 2024	25.69	25.69	25.69	25.69	2,017	+0.00(+0.00%)
May 22, 2024					21,279	+0.00(+0.00%)
May 21, 2024	23.17	23.17	23.17	23.17	41,690	+0.19(+0.83%)
May 15, 2024				22.98	0	+1.68(+7.89%)
May 08, 2024				21.30	22,096	-0.82(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices