Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.120 +0.210 (+10.99%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.000 2.140 2.000 2.120 148,443 +0.21(+10.99%)
Aug 22, 2024 1.890 2.050 1.890 1.910 13,930 -0.19(-9.05%)
Aug 21, 2024 1.990 2.100 1.990 2.100 2,275 +0.18(+9.38%)
Aug 20, 2024 2.007 2.150 1.910 1.920 9,622 -0.10(-5.19%)
Aug 19, 2024 2.140 2.140 1.960 2.025 11,098 -0.02(-1.17%)
Aug 16, 2024 2.100 2.100 2.030 2.049 8,200 +0.03(+1.44%)
Aug 15, 2024 1.950 2.090 1.929 2.020 16,725 +0.09(+4.74%)
Aug 14, 2024 1.990 2.050 1.890 1.929 22,000 -0.14(-6.61%)
Aug 13, 2024 1.950 2.065 1.950 2.065 8,500 +0.08(+4.29%)
Aug 12, 2024 2.040 2.040 1.900 1.980 26,396 -0.06(-3.18%)
Aug 09, 2024 1.900 2.045 1.900 2.045 6,400 +0.12(+6.51%)
Aug 08, 2024 1.950 1.950 1.920 1.920 2,586 -0.03(-1.54%)
Aug 07, 2024 1.990 2.020 1.920 1.950 59,470 +0.06(+3.17%)
Aug 06, 2024 1.900 2.020 1.890 1.890 29,805 +0.00(+0.00%)
Aug 05, 2024 1.870 1.922 1.830 1.890 37,917 -0.13(-6.44%)
Aug 02, 2024 2.060 2.190 1.995 2.020 56,052 -0.17(-7.76%)
Aug 01, 2024 2.340 2.420 2.190 2.190 23,345 -0.23(-9.50%)
Jul 31, 2024 2.450 2.450 2.420 2.420 20,000 +0.14(+6.14%)
Jul 30, 2024 2.270 2.280 2.270 2.280 6,500 +0.05(+2.24%)
Jul 29, 2024 2.250 2.340 2.210 2.230 18,588 -0.10(-4.29%)
Jul 26, 2024 2.300 2.450 2.260 2.330 12,705 -0.05(-2.02%)
Jul 25, 2024 2.350 2.380 2.220 2.378 18,226 +0.08(+3.39%)
Jul 24, 2024 2.350 2.380 2.300 2.300 8,563 -0.14(-5.74%)
Jul 23, 2024 2.480 2.480 2.390 2.440 131,287 -0.04(-1.61%)
Jul 22, 2024 2.560 2.605 2.480 2.480 29,445 -0.03(-1.20%)
Jul 19, 2024 2.510 2.550 2.480 2.510 7,800 -0.05(-1.95%)
Jul 18, 2024 2.550 2.684 2.510 2.560 7,450 +0.02(+0.79%)
Jul 17, 2024 2.700 2.720 2.530 2.540 15,656 -0.27(-9.45%)
Jul 16, 2024 2.728 2.805 2.720 2.805 3,961 +0.10(+3.89%)
Jul 15, 2024 2.735 2.770 2.700 2.700 25,372 -0.10(-3.57%)
Jul 11, 2024 2.800 0 +0.11(+4.09%)
Jul 10, 2024 2.570 2.690 2.560 2.690 78,043 +0.19(+7.60%)
Jul 09, 2024 2.560 2.560 2.500 2.500 5,521 -0.08(-2.91%)
Jul 08, 2024 2.640 2.790 2.550 2.575 13,511 -0.06(-2.46%)
Jul 05, 2024 2.650 2.700 2.590 2.640 21,036 -0.11(-4.00%)
Jul 03, 2024 2.730 2.840 2.730 2.750 6,931 +0.18(+7.00%)
Jul 02, 2024 2.670 2.670 2.570 2.570 5,545 -0.19(-6.91%)
Jul 01, 2024 2.761 2.761 2.761 2.761 1,700 +0.08(+3.02%)
Jun 28, 2024 2.600 2.680 2.560 2.680 1,625 -0.01(-0.37%)
Jun 27, 2024 2.600 2.690 2.590 2.690 12,482 +0.09(+3.46%)
Jun 26, 2024 2.600 2.630 2.580 2.600 6,837 -0.02(-0.76%)
Jun 25, 2024 2.660 2.660 2.600 2.620 3,528 +0.00(+0.00%)
Jun 24, 2024 2.660 2.660 2.620 2.620 20,803 -0.10(-3.68%)
Jun 21, 2024 2.800 2.880 2.530 2.720 37,620 +0.03(+1.12%)
Jun 20, 2024 2.800 2.800 2.690 2.690 166,578 -0.08(-2.89%)
Jun 18, 2024 2.750 2.840 2.750 2.770 91,539 +0.12(+4.53%)
Jun 17, 2024 2.602 2.710 2.602 2.650 27,312 -0.07(-2.57%)
Jun 14, 2024 2.648 2.720 2.648 2.720 49,605 +0.01(+0.37%)
Jun 13, 2024 2.510 2.840 2.510 2.710 22,213 -0.01(-0.21%)
Jun 12, 2024 2.690 2.760 2.690 2.716 81,232 -0.04(-1.61%)
Jun 11, 2024 2.840 2.840 2.740 2.760 30,104 -0.18(-6.12%)
Jun 10, 2024 2.890 2.940 2.870 2.940 42,068 +0.03(+1.03%)
Jun 07, 2024 2.990 2.990 2.910 2.910 17,650 +0.01(+0.34%)
Jun 06, 2024 2.860 2.940 2.860 2.900 42,745 -0.02(-0.85%)
Jun 05, 2024 2.960 2.960 2.890 2.925 25,280 -0.05(-1.52%)
Jun 04, 2024 3.005 3.030 2.965 2.970 14,255 -0.09(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.