Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0102 UNCHANGED
Last Price Updated: 12:21 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0102 0 -0.01(-55.07%)
Jul 15, 2024 0.0227 0 +0.01(+127.00%)
Jul 10, 2024 0.0100 0 -0.03(-77.78%)
Jul 09, 2024 0.0275 0.0450 0.0275 0.0450 200 +0.02(+122.77%)
Jun 26, 2024 0.0202 0 +0.01(+100.00%)
Jun 13, 2024 0.0101 0 -0.03(-76.67%)
Jun 06, 2024 0.0433 0 -0.00(-3.78%)
Jun 04, 2024 0.0450 0 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.03(+350.00%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 32,014 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 2,387 -0.01(-37.50%)
May 28, 2024 0.0160 0.0160 0.0160 0.0160 5,011 +0.00(+40.35%)
May 23, 2024 0.0114 0 +0.00(+14.00%)
May 21, 2024 0.0100 0 -0.00(-0.99%)
May 20, 2024 0.0101 0.0101 0.0101 0.0101 10,600 -0.02(-62.59%)
May 17, 2024 0.0250 0.0270 0.0250 0.0270 27,689 +0.00(+8.00%)
May 16, 2024 0.0175 0.0250 0.0175 0.0250 8,000 +0.01(+61.29%)
May 07, 2024 0.0155 1 +0.00(+9.15%)
May 06, 2024 0.0111 0.0154 0.0111 0.0142 75,373 +0.00(+1.43%)
May 03, 2024 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+40.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.